Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down5.890 -0.480 (-7.535%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    13%
    36%
  • 5.979
  • Block Trade*
  • 100%
  • 6.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.500
  • 240,500
  • 1,000
  • 6.120
  • 235,500
  • 0
  • 6.100
  • 362,500
  • 0
  • 6.005
  • 221,000
  • 500
  • 6.000
  • 405,500
  • 1,000
  • 5.980
  • 268,500
  • 0
  • 5.935
  • 254,500
  • 0
  • 5.930
  • 214,000
  • 14,000
  • 5.920
  • 371,000
  • 0
  • 5.915
  • 358,000
  • 2,500
  • 5.910
  • 266,000
  • 13,000
  • 5.905
  • 389,000
  • 500
  • 5.900
  • 667,000
  • 1,500
  • 5.895
  • 289,000
  • 0
  • 5.890
  • 240,000
  • 0
  • 5.880
  • 264,500
  • 500
  • 5.850
  • 282,500
  • 0
  • 5.840
  • 426,500
  • 1,500
  • 5.835
  • 314,000
  • 2,000
  • 5.800
  • 296,000
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.500 241,500 240,500 1.845% 1,000 0.008%
6.120 235,500 235,500 1.807% 0 0.000%
6.100 362,500 362,500 2.781% 0 0.000%
6.005 221,500 221,000 1.696% 500 0.004%
6.000 406,500 405,500 3.111% 1,000 0.008%
5.980 268,500 268,500 2.060% 0 0.000%
5.935 254,500 254,500 1.953% 0 0.000%
5.930 228,000 214,000 1.642% 14,000 0.107%
5.920 371,000 371,000 2.846% 0 0.000%
5.915 360,500 358,000 2.747% 2,500 0.019%
5.910 279,000 266,000 2.041% 13,000 0.100%
5.905 389,500 389,000 2.985% 500 0.004%
5.900 668,500 667,000 5.117% 1,500 0.012%
5.895 289,000 289,000 2.217% 0 0.000%
5.890 240,000 240,000 1.841% 0 0.000%
5.880 265,000 264,500 2.029% 500 0.004%
5.850 282,500 282,500 2.167% 0 0.000%
5.840 428,000 426,500 3.272% 1,500 0.012%
5.835 316,000 314,000 2.409% 2,000 0.015%
5.800 297,500 296,000 2.271% 1,500 0.012%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.