|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02628 CHINA LIFE
Nominal 
27.100 -1.320 (-4.645%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
48%52%
- 27.603
- Block Trade*
-
39%61%
- 27.595
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 27.880
- 523,000
- 1,020
- 27.800
- 471,000
- 0
- 27.600
- 1,263,000
- 0
- 27.580
- 542,000
- 19,000
- 27.560
- 649,000
- 15,000
- 27.540
- 750,000
- 5,000
- 27.520
- 782,000
- 21,000
- 27.500
- 1,184,000
- 22,800
- 27.480
- 1,119,000
- 8,000
- 27.440
- 670,000
- 7,000
- 27.420
- 1,156,000
- 14,204
- 27.400
- 1,146,000
- 19,000
- 27.380
- 789,000
- 1,000
- 27.360
- 814,000
- 4,000
- 27.340
- 544,000
- 25,000
- 27.320
- 676,000
- 3,000
- 27.300
- 690,000
- 10,000
- 27.280
- 707,000
- 1,000
- 27.260
- 732,000
- 14,000
- 27.240
- 863,000
- 9,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 27.880 | 524,020 | 523,000 | 2.077% | 1,020 | 0.004% | |||
| 27.800 | 471,000 | 471,000 | 1.870% | 0 | 0.000% | |||
| 27.600 | 1,263,000 | 1,263,000 | 5.015% | 0 | 0.000% | |||
| 27.580 | 561,000 | 542,000 | 2.152% | 19,000 | 0.075% | |||
| 27.560 | 664,000 | 649,000 | 2.577% | 15,000 | 0.060% | |||
| 27.540 | 755,000 | 750,000 | 2.978% | 5,000 | 0.020% | |||
| 27.520 | 803,000 | 782,000 | 3.105% | 21,000 | 0.083% | |||
| 27.500 | 1,206,800 | 1,184,000 | 4.701% | 22,800 | 0.091% | |||
| 27.480 | 1,127,000 | 1,119,000 | 4.443% | 8,000 | 0.032% | |||
| 27.440 | 677,000 | 670,000 | 2.660% | 7,000 | 0.028% | |||
| 27.420 | 1,170,204 | 1,156,000 | 4.590% | 14,204 | 0.056% | |||
| 27.400 | 1,165,000 | 1,146,000 | 4.550% | 19,000 | 0.075% | |||
| 27.380 | 790,000 | 789,000 | 3.133% | 1,000 | 0.004% | |||
| 27.360 | 818,000 | 814,000 | 3.232% | 4,000 | 0.016% | |||
| 27.340 | 569,000 | 544,000 | 2.160% | 25,000 | 0.099% | |||
| 27.320 | 679,000 | 676,000 | 2.684% | 3,000 | 0.012% | |||
| 27.300 | 700,000 | 690,000 | 2.740% | 10,000 | 0.040% | |||
| 27.280 | 708,000 | 707,000 | 2.807% | 1,000 | 0.004% | |||
| 27.260 | 746,000 | 732,000 | 2.906% | 14,000 | 0.056% | |||
| 27.240 | 872,000 | 863,000 | 3.426% | 9,000 | 0.036% | |||
| Remarks: | Real time quote last updated: 13/07/2026 11:07 |
| Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:50 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |