Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal up23.920 +0.460 (+1.961%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    12%
    11%
    29%
  • 23.819
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.220
  • 23,700
  • 0
  • 24.200
  • 20,500
  • 0
  • 24.140
  • 30,900
  • 0
  • 24.020
  • 23,800
  • 0
  • 24.000
  • 30,400
  • 0
  • 23.960
  • 20,400
  • 0
  • 23.920
  • 74,100
  • 0
  • 23.900
  • 23,000
  • 0
  • 23.880
  • 47,300
  • 0
  • 23.860
  • 37,100
  • 0
  • 23.840
  • 38,900
  • 0
  • 23.820
  • 21,700
  • 0
  • 23.800
  • 35,900
  • 0
  • 23.780
  • 47,800
  • 0
  • 23.760
  • 34,500
  • 0
  • 23.740
  • 21,400
  • 0
  • 23.720
  • 41,600
  • 0
  • 23.700
  • 30,100
  • 0
  • 23.500
  • 30,700
  • 0
  • 23.460
  • 52,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.220 23,700 23,700 2.606% 0 0.000%
24.200 20,500 20,500 2.254% 0 0.000%
24.140 30,900 30,900 3.397% 0 0.000%
24.020 23,800 23,800 2.617% 0 0.000%
24.000 30,400 30,400 3.342% 0 0.000%
23.960 20,400 20,400 2.243% 0 0.000%
23.920 74,100 74,100 8.147% 0 0.000%
23.900 23,000 23,000 2.529% 0 0.000%
23.880 47,300 47,300 5.201% 0 0.000%
23.860 37,100 37,100 4.079% 0 0.000%
23.840 38,900 38,900 4.277% 0 0.000%
23.820 21,700 21,700 2.386% 0 0.000%
23.800 35,900 35,900 3.947% 0 0.000%
23.780 47,800 47,800 5.256% 0 0.000%
23.760 34,500 34,500 3.793% 0 0.000%
23.740 21,400 21,400 2.353% 0 0.000%
23.720 41,600 41,600 4.574% 0 0.000%
23.700 30,100 30,100 3.310% 0 0.000%
23.500 30,700 30,700 3.375% 0 0.000%
23.460 52,800 52,800 5.805% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.