Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down16.150 -0.850 (-5.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    20%
    16%
    36%
  • 16.438
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.800
  • 32,300
  • 0
  • 16.700
  • 25,800
  • 0
  • 16.670
  • 36,200
  • 0
  • 16.660
  • 52,700
  • 0
  • 16.520
  • 41,600
  • 0
  • 16.500
  • 53,200
  • 0
  • 16.490
  • 37,800
  • 0
  • 16.460
  • 43,000
  • 0
  • 16.450
  • 57,500
  • 0
  • 16.430
  • 29,200
  • 0
  • 16.420
  • 25,200
  • 0
  • 16.410
  • 48,600
  • 0
  • 16.260
  • 46,800
  • 0
  • 16.220
  • 57,300
  • 0
  • 16.210
  • 36,100
  • 0
  • 16.200
  • 73,200
  • 0
  • 16.190
  • 58,100
  • 0
  • 16.180
  • 41,900
  • 0
  • 16.170
  • 40,400
  • 0
  • 16.160
  • 46,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.800 32,300 32,300 2.204% 0 0.000%
16.700 25,800 25,800 1.760% 0 0.000%
16.670 36,200 36,200 2.470% 0 0.000%
16.660 52,700 52,700 3.596% 0 0.000%
16.520 41,600 41,600 2.838% 0 0.000%
16.500 53,200 53,200 3.630% 0 0.000%
16.490 37,800 37,800 2.579% 0 0.000%
16.460 43,000 43,000 2.934% 0 0.000%
16.450 57,500 57,500 3.923% 0 0.000%
16.430 29,200 29,200 1.992% 0 0.000%
16.420 25,200 25,200 1.719% 0 0.000%
16.410 48,600 48,600 3.316% 0 0.000%
16.260 46,800 46,800 3.193% 0 0.000%
16.220 57,300 57,300 3.910% 0 0.000%
16.210 36,100 36,100 2.463% 0 0.000%
16.200 73,200 73,200 4.995% 0 0.000%
16.190 58,100 58,100 3.964% 0 0.000%
16.180 41,900 41,900 2.859% 0 0.000%
16.170 40,400 40,400 2.757% 0 0.000%
16.160 46,600 46,600 3.180% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.