Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal down14.510 -0.870 (-5.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    27%
    24%
    35%
  • 14.832
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 88,400
  • 0
  • 15.380
  • 84,500
  • 0
  • 15.190
  • 71,400
  • 0
  • 15.180
  • 87,800
  • 0
  • 15.000
  • 134,900
  • 0
  • 14.950
  • 160,900
  • 0
  • 14.930
  • 86,600
  • 0
  • 14.900
  • 112,400
  • 0
  • 14.890
  • 138,800
  • 0
  • 14.880
  • 174,200
  • 0
  • 14.870
  • 69,500
  • 0
  • 14.860
  • 131,400
  • 0
  • 14.840
  • 61,400
  • 0
  • 14.800
  • 80,900
  • 0
  • 14.580
  • 67,200
  • 0
  • 14.510
  • 97,900
  • 0
  • 14.500
  • 73,200
  • 0
  • 14.410
  • 66,800
  • 0
  • 14.400
  • 93,200
  • 0
  • 14.380
  • 98,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 88,400 88,400 1.967% 0 0.000%
15.380 84,500 84,500 1.880% 0 0.000%
15.190 71,400 71,400 1.588% 0 0.000%
15.180 87,800 87,800 1.953% 0 0.000%
15.000 134,900 134,900 3.001% 0 0.000%
14.950 160,900 160,900 3.579% 0 0.000%
14.930 86,600 86,600 1.926% 0 0.000%
14.900 112,400 112,400 2.500% 0 0.000%
14.890 138,800 138,800 3.088% 0 0.000%
14.880 174,200 174,200 3.875% 0 0.000%
14.870 69,500 69,500 1.546% 0 0.000%
14.860 131,400 131,400 2.923% 0 0.000%
14.840 61,400 61,400 1.366% 0 0.000%
14.800 80,900 80,900 1.800% 0 0.000%
14.580 67,200 67,200 1.495% 0 0.000%
14.510 97,900 97,900 2.178% 0 0.000%
14.500 73,200 73,200 1.628% 0 0.000%
14.410 66,800 66,800 1.486% 0 0.000%
14.400 93,200 93,200 2.073% 0 0.000%
14.380 98,500 98,500 2.191% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.