Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02661 QINGSONG HEALTH
RT Nominal down5.025 -0.155 (-2.992%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    15%
    27%
    31%
  • 5.145
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.225
  • 269,200
  • 200
  • 5.220
  • 375,600
  • 0
  • 5.215
  • 253,000
  • 0
  • 5.200
  • 567,000
  • 0
  • 5.190
  • 187,200
  • 0
  • 5.185
  • 241,600
  • 0
  • 5.180
  • 433,200
  • 0
  • 5.175
  • 652,600
  • 0
  • 5.170
  • 227,200
  • 600
  • 5.155
  • 178,600
  • 0
  • 5.150
  • 200,600
  • 400
  • 5.140
  • 178,600
  • 0
  • 5.135
  • 316,000
  • 0
  • 5.130
  • 171,400
  • 600
  • 5.125
  • 245,600
  • 0
  • 5.120
  • 217,600
  • 0
  • 5.115
  • 262,600
  • 0
  • 5.090
  • 161,600
  • 0
  • 5.050
  • 169,000
  • 0
  • 5.025
  • 202,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.225 269,400 269,200 3.395% 200 0.003%
5.220 375,600 375,600 4.737% 0 0.000%
5.215 253,000 253,000 3.191% 0 0.000%
5.200 567,000 567,000 7.151% 0 0.000%
5.190 187,200 187,200 2.361% 0 0.000%
5.185 241,600 241,600 3.047% 0 0.000%
5.180 433,200 433,200 5.463% 0 0.000%
5.175 652,600 652,600 8.230% 0 0.000%
5.170 227,800 227,200 2.865% 600 0.008%
5.155 178,600 178,600 2.252% 0 0.000%
5.150 201,000 200,600 2.530% 400 0.005%
5.140 178,600 178,600 2.252% 0 0.000%
5.135 316,000 316,000 3.985% 0 0.000%
5.130 172,000 171,400 2.162% 600 0.008%
5.125 245,600 245,600 3.097% 0 0.000%
5.120 217,600 217,600 2.744% 0 0.000%
5.115 262,600 262,600 3.312% 0 0.000%
5.090 161,600 161,600 2.038% 0 0.000%
5.050 169,000 169,000 2.131% 0 0.000%
5.025 202,600 202,600 2.555% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.