Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02670 YUNJI-NEW
RT Nominal down7.360 -1.390 (-15.886%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    8%
    12%
    43%
  • 8.397
  • Block Trade*
  • 100%
  • 8.228
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.400
  • 317,000
  • 0
  • 9.255
  • 215,100
  • 0
  • 9.220
  • 196,400
  • 0
  • 9.200
  • 206,400
  • 0
  • 8.950
  • 457,100
  • 0
  • 8.200
  • 193,400
  • 0
  • 8.130
  • 233,400
  • 0
  • 8.025
  • 221,400
  • 0
  • 8.020
  • 291,700
  • 0
  • 8.000
  • 432,700
  • 0
  • 7.960
  • 339,000
  • 0
  • 7.955
  • 300,500
  • 0
  • 7.900
  • 235,600
  • 0
  • 7.880
  • 257,000
  • 0
  • 7.860
  • 208,000
  • 0
  • 7.855
  • 216,100
  • 0
  • 7.840
  • 198,200
  • 0
  • 7.800
  • 199,400
  • 0
  • 7.400
  • 229,900
  • 0
  • 7.360
  • 274,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.400 317,000 317,000 1.300% 0 0.000%
9.255 215,100 215,100 0.882% 0 0.000%
9.220 196,400 196,400 0.805% 0 0.000%
9.200 206,400 206,400 0.846% 0 0.000%
8.950 457,100 457,100 1.875% 0 0.000%
8.200 193,400 193,400 0.793% 0 0.000%
8.130 233,400 233,400 0.957% 0 0.000%
8.025 221,400 221,400 0.908% 0 0.000%
8.020 291,700 291,700 1.196% 0 0.000%
8.000 432,700 432,700 1.775% 0 0.000%
7.960 339,000 339,000 1.390% 0 0.000%
7.955 300,500 300,500 1.232% 0 0.000%
7.900 235,600 235,600 0.966% 0 0.000%
7.880 257,000 257,000 1.054% 0 0.000%
7.860 208,000 208,000 0.853% 0 0.000%
7.855 216,100 216,100 0.886% 0 0.000%
7.840 198,200 198,200 0.813% 0 0.000%
7.800 199,400 199,400 0.818% 0 0.000%
7.400 229,900 229,900 0.943% 0 0.000%
7.360 274,700 274,700 1.127% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.