Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02685 QUANTGROUP
RT Nominal down13.060 -0.730 (-5.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 13.702
  • Block Trade*
  • 100%
  • 13.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.250
  • 99,500
  • 0
  • 14.200
  • 111,500
  • 0
  • 14.150
  • 101,500
  • 0
  • 14.120
  • 137,000
  • 0
  • 14.110
  • 91,000
  • 0
  • 14.100
  • 152,500
  • 0
  • 14.070
  • 167,500
  • 0
  • 14.060
  • 124,500
  • 0
  • 14.050
  • 146,000
  • 0
  • 14.000
  • 229,000
  • 0
  • 13.990
  • 112,500
  • 0
  • 13.970
  • 96,000
  • 0
  • 13.960
  • 95,500
  • 0
  • 13.950
  • 111,000
  • 0
  • 13.400
  • 145,000
  • 0
  • 13.350
  • 115,000
  • 0
  • 13.180
  • 92,000
  • 0
  • 13.150
  • 100,500
  • 0
  • 13.100
  • 224,500
  • 0
  • 13.080
  • 113,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.250 99,500 99,500 1.406% 0 0.000%
14.200 111,500 111,500 1.576% 0 0.000%
14.150 101,500 101,500 1.435% 0 0.000%
14.120 137,000 137,000 1.936% 0 0.000%
14.110 91,000 91,000 1.286% 0 0.000%
14.100 152,500 152,500 2.155% 0 0.000%
14.070 167,500 167,500 2.367% 0 0.000%
14.060 124,500 124,500 1.760% 0 0.000%
14.050 146,000 146,000 2.063% 0 0.000%
14.000 229,000 229,000 3.237% 0 0.000%
13.990 112,500 112,500 1.590% 0 0.000%
13.970 96,000 96,000 1.357% 0 0.000%
13.960 95,500 95,500 1.350% 0 0.000%
13.950 111,000 111,000 1.569% 0 0.000%
13.400 145,000 145,000 2.049% 0 0.000%
13.350 115,000 115,000 1.625% 0 0.000%
13.180 92,000 92,000 1.300% 0 0.000%
13.150 100,500 100,500 1.420% 0 0.000%
13.100 224,500 224,500 3.173% 0 0.000%
13.080 113,500 113,500 1.604% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 12:23
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.