|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
5.215 -0.060 (-1.137%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%34%15%26%
- 5.180
- Block Trade*
-
- 5.215
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.240
- 61,000
- 0
- 5.215
- 1,360,000
- 0
- 5.210
- 218,000
- 3,000
- 5.205
- 168,000
- 0
- 5.200
- 372,000
- 0
- 5.195
- 395,000
- 2,000
- 5.190
- 257,000
- 4,000
- 5.185
- 270,000
- 4,005
- 5.180
- 419,000
- 3,000
- 5.175
- 217,000
- 4,000
- 5.170
- 270,000
- 1,000
- 5.165
- 345,000
- 4,000
- 5.160
- 349,000
- 2,000
- 5.155
- 74,000
- 0
- 5.150
- 210,000
- 0
- 5.145
- 140,000
- 0
- 5.140
- 344,000
- 1,000
- 5.135
- 342,000
- 0
- 5.130
- 352,000
- 0
- 5.125
- 106,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.240 | 61,000 | 61,000 | 0.936% | 0 | 0.000% | |||
| 5.215 | 1,360,000 | 1,360,000 | 20.862% | 0 | 0.000% | |||
| 5.210 | 221,000 | 218,000 | 3.344% | 3,000 | 0.046% | |||
| 5.205 | 168,000 | 168,000 | 2.577% | 0 | 0.000% | |||
| 5.200 | 372,000 | 372,000 | 5.706% | 0 | 0.000% | |||
| 5.195 | 397,000 | 395,000 | 6.059% | 2,000 | 0.031% | |||
| 5.190 | 261,000 | 257,000 | 3.942% | 4,000 | 0.061% | |||
| 5.185 | 274,005 | 270,000 | 4.142% | 4,005 | 0.061% | |||
| 5.180 | 422,000 | 419,000 | 6.427% | 3,000 | 0.046% | |||
| 5.175 | 221,000 | 217,000 | 3.329% | 4,000 | 0.061% | |||
| 5.170 | 271,000 | 270,000 | 4.142% | 1,000 | 0.015% | |||
| 5.165 | 349,000 | 345,000 | 5.292% | 4,000 | 0.061% | |||
| 5.160 | 351,000 | 349,000 | 5.354% | 2,000 | 0.031% | |||
| 5.155 | 74,000 | 74,000 | 1.135% | 0 | 0.000% | |||
| 5.150 | 210,000 | 210,000 | 3.221% | 0 | 0.000% | |||
| 5.145 | 140,000 | 140,000 | 2.148% | 0 | 0.000% | |||
| 5.140 | 345,000 | 344,000 | 5.277% | 1,000 | 0.015% | |||
| 5.135 | 342,000 | 342,000 | 5.246% | 0 | 0.000% | |||
| 5.130 | 352,000 | 352,000 | 5.400% | 0 | 0.000% | |||
| 5.125 | 106,000 | 106,000 | 1.626% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |