|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
8.920 +0.025 (+0.281%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%30%30%19%
- 8.877
- Block Trade*
-
- 8.903
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.920
- 2,396,000
- 0
- 8.900
- 292,000
- 10,000
- 8.895
- 224,000
- 1,130,000
- 8.890
- 390,000
- 14,000
- 8.885
- 404,000
- 7,429
- 8.880
- 278,000
- 4,000
- 8.875
- 228,000
- 14,000
- 8.870
- 308,000
- 14,000
- 8.865
- 142,000
- 11,539
- 8.860
- 152,000
- 12,000
- 8.855
- 166,000
- 10,000
- 8.850
- 208,000
- 4,000
- 8.840
- 94,000
- 6,080
- 8.835
- 144,000
- 4,000
- 8.830
- 138,000
- 0
- 8.815
- 102,000
- 2,000
- 8.805
- 108,000
- 1,526
- 8.800
- 254,000
- 2,000
- 8.795
- 196,000
- 5,226
- 8.790
- 134,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.920 | 2,396,000 | 2,396,000 | 28.322% | 0 | 0.000% | |||
| 8.900 | 302,000 | 292,000 | 3.452% | 10,000 | 0.118% | |||
| 8.895 | 1,354,000 | 224,000 | 2.648% | 1,130,000 | 13.357% | |||
| 8.890 | 404,000 | 390,000 | 4.610% | 14,000 | 0.165% | |||
| 8.885 | 411,429 | 404,000 | 4.776% | 7,429 | 0.088% | |||
| 8.880 | 282,000 | 278,000 | 3.286% | 4,000 | 0.047% | |||
| 8.875 | 242,000 | 228,000 | 2.695% | 14,000 | 0.165% | |||
| 8.870 | 322,000 | 308,000 | 3.641% | 14,000 | 0.165% | |||
| 8.865 | 153,539 | 142,000 | 1.679% | 11,539 | 0.136% | |||
| 8.860 | 164,000 | 152,000 | 1.797% | 12,000 | 0.142% | |||
| 8.855 | 176,000 | 166,000 | 1.962% | 10,000 | 0.118% | |||
| 8.850 | 212,000 | 208,000 | 2.459% | 4,000 | 0.047% | |||
| 8.840 | 100,080 | 94,000 | 1.111% | 6,080 | 0.072% | |||
| 8.835 | 148,000 | 144,000 | 1.702% | 4,000 | 0.047% | |||
| 8.830 | 138,000 | 138,000 | 1.631% | 0 | 0.000% | |||
| 8.815 | 104,000 | 102,000 | 1.206% | 2,000 | 0.024% | |||
| 8.805 | 109,526 | 108,000 | 1.277% | 1,526 | 0.018% | |||
| 8.800 | 256,000 | 254,000 | 3.002% | 2,000 | 0.024% | |||
| 8.795 | 201,226 | 196,000 | 2.317% | 5,226 | 0.062% | |||
| 8.790 | 134,000 | 134,000 | 1.584% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |