Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal down41.900 -0.080 (-0.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    11%
    15%
    40%
  • 43.855
  • Block Trade*
  • 37%
    7%
    8%
    48%
  • 43.818
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.400
  • 111,360
  • 0
  • 45.460
  • 102,760
  • 0
  • 45.440
  • 108,040
  • 0
  • 45.000
  • 261,920
  • 0
  • 44.600
  • 96,240
  • 0
  • 44.500
  • 107,120
  • 0
  • 44.400
  • 92,000
  • 0
  • 44.000
  • 134,160
  • 0
  • 43.800
  • 98,400
  • 400
  • 43.700
  • 86,920
  • 0
  • 43.580
  • 95,400
  • 0
  • 43.100
  • 91,240
  • 0
  • 43.000
  • 113,480
  • 0
  • 42.800
  • 84,240
  • 0
  • 42.720
  • 94,760
  • 0
  • 42.700
  • 96,640
  • 0
  • 42.600
  • 93,520
  • 0
  • 42.300
  • 186,640
  • 0
  • 42.000
  • 94,680
  • 0
  • 41.900
  • 88,520
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.400 111,360 111,360 1.393% 0 0.000%
45.460 102,760 102,760 1.286% 0 0.000%
45.440 108,040 108,040 1.352% 0 0.000%
45.000 261,920 261,920 3.277% 0 0.000%
44.600 96,240 96,240 1.204% 0 0.000%
44.500 107,120 107,120 1.340% 0 0.000%
44.400 92,000 92,000 1.151% 0 0.000%
44.000 134,160 134,160 1.679% 0 0.000%
43.800 98,800 98,400 1.231% 400 0.005%
43.700 86,920 86,920 1.087% 0 0.000%
43.580 95,400 95,400 1.194% 0 0.000%
43.100 91,240 91,240 1.142% 0 0.000%
43.000 113,480 113,480 1.420% 0 0.000%
42.800 84,240 84,240 1.054% 0 0.000%
42.720 94,760 94,760 1.186% 0 0.000%
42.700 96,640 96,640 1.209% 0 0.000%
42.600 93,520 93,520 1.170% 0 0.000%
42.300 186,640 186,640 2.335% 0 0.000%
42.000 94,680 94,680 1.185% 0 0.000%
41.900 88,520 88,520 1.107% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.