Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02718 MININGLAMP-W
RT Nominal up31.000 +0.700 (+2.310%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    29%
    27%
    23%
  • 29.902
  • Block Trade*
  • 70%
    30%
  • 30.542
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.840
  • 33,160
  • 0
  • 30.660
  • 132,840
  • 0
  • 30.640
  • 125,640
  • 0
  • 30.620
  • 47,800
  • 0
  • 30.600
  • 68,760
  • 0
  • 30.520
  • 57,240
  • 0
  • 30.500
  • 32,480
  • 0
  • 30.480
  • 26,920
  • 0
  • 30.340
  • 125,880
  • 0
  • 30.040
  • 31,920
  • 0
  • 29.660
  • 25,760
  • 0
  • 29.580
  • 43,200
  • 0
  • 29.300
  • 35,120
  • 0
  • 29.260
  • 30,560
  • 0
  • 29.100
  • 25,640
  • 0
  • 29.020
  • 39,280
  • 0
  • 29.000
  • 90,520
  • 0
  • 28.900
  • 26,400
  • 0
  • 28.880
  • 28,200
  • 0
  • 28.760
  • 42,960
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.840 33,160 33,160 1.563% 0 0.000%
30.660 132,840 132,840 6.262% 0 0.000%
30.640 125,640 125,640 5.923% 0 0.000%
30.620 47,800 47,800 2.253% 0 0.000%
30.600 68,760 68,760 3.242% 0 0.000%
30.520 57,240 57,240 2.698% 0 0.000%
30.500 32,480 32,480 1.531% 0 0.000%
30.480 26,920 26,920 1.269% 0 0.000%
30.340 125,880 125,880 5.934% 0 0.000%
30.040 31,920 31,920 1.505% 0 0.000%
29.660 25,760 25,760 1.214% 0 0.000%
29.580 43,200 43,200 2.037% 0 0.000%
29.300 35,120 35,120 1.656% 0 0.000%
29.260 30,560 30,560 1.441% 0 0.000%
29.100 25,640 25,640 1.209% 0 0.000%
29.020 39,280 39,280 1.852% 0 0.000%
29.000 90,520 90,520 4.267% 0 0.000%
28.900 26,400 26,400 1.245% 0 0.000%
28.880 28,200 28,200 1.329% 0 0.000%
28.760 42,960 42,960 2.025% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.