Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02800 TRACKER FUND
RT Nominal up25.020 +0.120 (+0.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    24%
    22%
    27%
  • 24.859
  • Block Trade*
  • 28%
    24%
    22%
    26%
  • 24.859
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.020
  • 931,000
  • 0
  • 25.000
  • 30,574,000
  • 148
  • 24.980
  • 38,335,500
  • 635
  • 24.960
  • 40,187,500
  • 507
  • 24.940
  • 71,422,500
  • 16
  • 24.920
  • 21,656,500
  • 1,160
  • 24.900
  • 4,143,500
  • 2,106
  • 24.880
  • 19,935,500
  • 235
  • 24.860
  • 31,153,500
  • 145
  • 24.840
  • 15,388,500
  • 49
  • 24.820
  • 17,003,500
  • 0
  • 24.800
  • 20,719,500
  • 251
  • 24.780
  • 19,641,500
  • 382
  • 24.760
  • 31,099,000
  • 765
  • 24.740
  • 63,066,000
  • 112
  • 24.720
  • 36,402,500
  • 373
  • 24.700
  • 5,201,500
  • 31
  • 24.680
  • 3,940,500
  • 95
  • 24.660
  • 4,500
  • 120
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.020 931,000 931,000 0.198% 0 0.000%
25.000 30,574,148 30,574,000 6.494% 148 0.000%
24.980 38,336,135 38,335,500 8.142% 635 0.000%
24.960 40,188,007 40,187,500 8.536% 507 0.000%
24.940 71,422,516 71,422,500 15.170% 16 0.000%
24.920 21,657,660 21,656,500 4.600% 1,160 0.000%
24.900 4,145,606 4,143,500 0.880% 2,106 0.000%
24.880 19,935,735 19,935,500 4.234% 235 0.000%
24.860 31,153,645 31,153,500 6.617% 145 0.000%
24.840 15,388,549 15,388,500 3.268% 49 0.000%
24.820 17,003,500 17,003,500 3.612% 0 0.000%
24.800 20,719,751 20,719,500 4.401% 251 0.000%
24.780 19,641,882 19,641,500 4.172% 382 0.000%
24.760 31,099,765 31,099,000 6.605% 765 0.000%
24.740 63,066,112 63,066,000 13.395% 112 0.000%
24.720 36,402,873 36,402,500 7.732% 373 0.000%
24.700 5,201,531 5,201,500 1.105% 31 0.000%
24.680 3,940,595 3,940,500 0.837% 95 0.000%
24.660 4,620 4,500 0.001% 120 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.