|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
13.950 +0.170 (+1.234%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
25%21%29%25%
- 13.911
- Block Trade*
-
- 13.950
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.000
- 103,000
- 0
- 13.990
- 112,000
- 14,000
- 13.980
- 107,000
- 8,000
- 13.970
- 93,000
- 7,000
- 13.960
- 109,000
- 8,000
- 13.950
- 865,000
- 3,000
- 13.940
- 258,000
- 18,643
- 13.930
- 226,000
- 53,780
- 13.920
- 287,000
- 18,000
- 13.910
- 224,000
- 14,000
- 13.900
- 426,000
- 21,000
- 13.890
- 294,000
- 3,000
- 13.880
- 184,000
- 4,000
- 13.870
- 154,000
- 15,000
- 13.860
- 96,000
- 2,000
- 13.850
- 82,000
- 2,000
- 13.830
- 76,000
- 347
- 13.820
- 78,000
- 0
- 13.800
- 110,000
- 466
- 13.780
- 121,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.000 | 103,000 | 103,000 | 2.176% | 0 | 0.000% | |||
| 13.990 | 126,000 | 112,000 | 2.366% | 14,000 | 0.296% | |||
| 13.980 | 115,000 | 107,000 | 2.260% | 8,000 | 0.169% | |||
| 13.970 | 100,000 | 93,000 | 1.965% | 7,000 | 0.148% | |||
| 13.960 | 117,000 | 109,000 | 2.303% | 8,000 | 0.169% | |||
| 13.950 | 868,000 | 865,000 | 18.273% | 3,000 | 0.063% | |||
| 13.940 | 276,643 | 258,000 | 5.450% | 18,643 | 0.394% | |||
| 13.930 | 279,780 | 226,000 | 4.774% | 53,780 | 1.136% | |||
| 13.920 | 305,000 | 287,000 | 6.063% | 18,000 | 0.380% | |||
| 13.910 | 238,000 | 224,000 | 4.732% | 14,000 | 0.296% | |||
| 13.900 | 447,000 | 426,000 | 8.999% | 21,000 | 0.444% | |||
| 13.890 | 297,000 | 294,000 | 6.211% | 3,000 | 0.063% | |||
| 13.880 | 188,000 | 184,000 | 3.887% | 4,000 | 0.085% | |||
| 13.870 | 169,000 | 154,000 | 3.253% | 15,000 | 0.317% | |||
| 13.860 | 98,000 | 96,000 | 2.028% | 2,000 | 0.042% | |||
| 13.850 | 84,000 | 82,000 | 1.732% | 2,000 | 0.042% | |||
| 13.830 | 76,347 | 76,000 | 1.606% | 347 | 0.007% | |||
| 13.820 | 78,000 | 78,000 | 1.648% | 0 | 0.000% | |||
| 13.800 | 110,466 | 110,000 | 2.324% | 466 | 0.010% | |||
| 13.780 | 121,000 | 121,000 | 2.556% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |