Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02983 HESAI-W
RT Nominal down15.700 -0.870 (-5.250%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    14%
    9%
    50%
  • 15.663
  • Block Trade*
  • 100%
  • 15.540
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.200
  • 78,240
  • 0
  • 16.120
  • 72,800
  • 0
  • 15.900
  • 58,880
  • 0
  • 15.810
  • 63,040
  • 0
  • 15.760
  • 83,200
  • 0
  • 15.750
  • 77,760
  • 0
  • 15.740
  • 150,720
  • 0
  • 15.640
  • 62,400
  • 0
  • 15.610
  • 76,480
  • 0
  • 15.600
  • 144,800
  • 0
  • 15.560
  • 116,000
  • 0
  • 15.550
  • 107,680
  • 0
  • 15.540
  • 176,800
  • 0
  • 15.520
  • 134,560
  • 0
  • 15.510
  • 80,800
  • 0
  • 15.500
  • 228,320
  • 0
  • 15.450
  • 58,400
  • 0
  • 15.440
  • 59,040
  • 0
  • 15.420
  • 74,080
  • 0
  • 15.400
  • 152,640
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.200 78,240 78,240 2.439% 0 0.000%
16.120 72,800 72,800 2.269% 0 0.000%
15.900 58,880 58,880 1.835% 0 0.000%
15.810 63,040 63,040 1.965% 0 0.000%
15.760 83,200 83,200 2.594% 0 0.000%
15.750 77,760 77,760 2.424% 0 0.000%
15.740 150,720 150,720 4.698% 0 0.000%
15.640 62,400 62,400 1.945% 0 0.000%
15.610 76,480 76,480 2.384% 0 0.000%
15.600 144,800 144,800 4.514% 0 0.000%
15.560 116,000 116,000 3.616% 0 0.000%
15.550 107,680 107,680 3.357% 0 0.000%
15.540 176,800 176,800 5.511% 0 0.000%
15.520 134,560 134,560 4.195% 0 0.000%
15.510 80,800 80,800 2.519% 0 0.000%
15.500 228,320 228,320 7.117% 0 0.000%
15.450 58,400 58,400 1.820% 0 0.000%
15.440 59,040 59,040 1.840% 0 0.000%
15.420 74,080 74,080 2.309% 0 0.000%
15.400 152,640 152,640 4.758% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 13:50
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.