Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal unchange85.300 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    16%
    22%
  • 85.594
  • Block Trade*
  • 39%
    27%
    16%
    18%
  • 85.596
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 86.050
  • 17,700
  • 100
  • 86.000
  • 97,500
  • 0
  • 85.950
  • 79,600
  • 100
  • 85.900
  • 187,300
  • 142
  • 85.850
  • 295,700
  • 600
  • 85.800
  • 393,100
  • 400
  • 85.750
  • 497,800
  • 13,400
  • 85.700
  • 784,900
  • 18,300
  • 85.650
  • 596,900
  • 10,515
  • 85.600
  • 768,200
  • 13,100
  • 85.550
  • 561,100
  • 1,200
  • 85.500
  • 131,000
  • 900
  • 85.450
  • 165,800
  • 500
  • 85.400
  • 229,800
  • 7,900
  • 85.350
  • 348,600
  • 8,600
  • 85.300
  • 519,000
  • 8,700
  • 85.250
  • 157,500
  • 800
  • 85.200
  • 102,600
  • 400
  • 85.150
  • 35,900
  • 0
  • 85.100
  • 73,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
86.050 17,800 17,700 0.287% 100 0.002%
86.000 97,500 97,500 1.580% 0 0.000%
85.950 79,700 79,600 1.290% 100 0.002%
85.900 187,442 187,300 3.036% 142 0.002%
85.850 296,300 295,700 4.792% 600 0.010%
85.800 393,500 393,100 6.371% 400 0.006%
85.750 511,200 497,800 8.068% 13,400 0.217%
85.700 803,200 784,900 12.721% 18,300 0.297%
85.650 607,415 596,900 9.674% 10,515 0.170%
85.600 781,300 768,200 12.450% 13,100 0.212%
85.550 562,300 561,100 9.094% 1,200 0.019%
85.500 131,900 131,000 2.123% 900 0.015%
85.450 166,300 165,800 2.687% 500 0.008%
85.400 237,700 229,800 3.724% 7,900 0.128%
85.350 357,200 348,600 5.650% 8,600 0.139%
85.300 527,700 519,000 8.411% 8,700 0.141%
85.250 158,300 157,500 2.553% 800 0.013%
85.200 103,000 102,600 1.663% 400 0.006%
85.150 35,900 35,900 0.582% 0 0.000%
85.100 73,100 73,100 1.185% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.