Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03046 CAM ETH
RT Nominal down6.100 -0.485 (-7.365%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    17%
    29%
  • 6.035
  • Block Trade*
  • 100%
  • 6.070
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.110
  • 18,900
  • 0
  • 6.105
  • 102,600
  • 0
  • 6.100
  • 122,600
  • 0
  • 6.080
  • 135,100
  • 0
  • 6.070
  • 213,800
  • 0
  • 6.060
  • 30,700
  • 0
  • 6.035
  • 33,300
  • 0
  • 6.030
  • 234,300
  • 0
  • 6.020
  • 101,600
  • 0
  • 6.015
  • 133,000
  • 0
  • 6.010
  • 20,300
  • 0
  • 5.995
  • 19,000
  • 0
  • 5.990
  • 19,300
  • 0
  • 5.980
  • 56,300
  • 0
  • 5.970
  • 42,700
  • 0
  • 5.965
  • 42,100
  • 0
  • 5.960
  • 17,800
  • 0
  • 5.950
  • 45,200
  • 0
  • 5.940
  • 42,400
  • 0
  • 5.900
  • 25,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.110 18,900 18,900 1.192% 0 0.000%
6.105 102,600 102,600 6.473% 0 0.000%
6.100 122,600 122,600 7.735% 0 0.000%
6.080 135,100 135,100 8.524% 0 0.000%
6.070 213,800 213,800 13.489% 0 0.000%
6.060 30,700 30,700 1.937% 0 0.000%
6.035 33,300 33,300 2.101% 0 0.000%
6.030 234,300 234,300 14.782% 0 0.000%
6.020 101,600 101,600 6.410% 0 0.000%
6.015 133,000 133,000 8.391% 0 0.000%
6.010 20,300 20,300 1.281% 0 0.000%
5.995 19,000 19,000 1.199% 0 0.000%
5.990 19,300 19,300 1.218% 0 0.000%
5.980 56,300 56,300 3.552% 0 0.000%
5.970 42,700 42,700 2.694% 0 0.000%
5.965 42,100 42,100 2.656% 0 0.000%
5.960 17,800 17,800 1.123% 0 0.000%
5.950 45,200 45,200 2.852% 0 0.000%
5.940 42,400 42,400 2.675% 0 0.000%
5.900 25,000 25,000 1.577% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.