Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal down14.820 -0.170 (-1.134%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    15%
    34%
  • 15.006
  • Block Trade*
  • 38%
    62%
  • 15.113
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.190
  • 351,600
  • 0
  • 15.170
  • 235,600
  • 0
  • 15.160
  • 260,200
  • 0
  • 15.150
  • 267,900
  • 0
  • 15.140
  • 258,500
  • 0
  • 15.130
  • 614,900
  • 0
  • 15.120
  • 808,300
  • 0
  • 15.110
  • 306,800
  • 0
  • 15.100
  • 603,800
  • 0
  • 15.090
  • 179,600
  • 0
  • 15.050
  • 566,500
  • 0
  • 14.960
  • 176,600
  • 0
  • 14.880
  • 246,200
  • 0
  • 14.870
  • 194,200
  • 0
  • 14.860
  • 242,200
  • 0
  • 14.830
  • 260,400
  • 0
  • 14.820
  • 447,400
  • 0
  • 14.810
  • 207,700
  • 100
  • 14.800
  • 650,200
  • 0
  • 14.790
  • 363,200
  • 300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.190 351,600 351,600 3.814% 0 0.000%
15.170 235,600 235,600 2.556% 0 0.000%
15.160 260,200 260,200 2.822% 0 0.000%
15.150 267,900 267,900 2.906% 0 0.000%
15.140 258,500 258,500 2.804% 0 0.000%
15.130 614,900 614,900 6.670% 0 0.000%
15.120 808,300 808,300 8.768% 0 0.000%
15.110 306,800 306,800 3.328% 0 0.000%
15.100 603,800 603,800 6.549% 0 0.000%
15.090 179,600 179,600 1.948% 0 0.000%
15.050 566,500 566,500 6.145% 0 0.000%
14.960 176,600 176,600 1.916% 0 0.000%
14.880 246,200 246,200 2.671% 0 0.000%
14.870 194,200 194,200 2.106% 0 0.000%
14.860 242,200 242,200 2.627% 0 0.000%
14.830 260,400 260,400 2.825% 0 0.000%
14.820 447,400 447,400 4.853% 0 0.000%
14.810 207,800 207,700 2.253% 100 0.001%
14.800 650,200 650,200 7.053% 0 0.000%
14.790 363,500 363,200 3.940% 300 0.003%
Remarks:  Real time quote last updated: 15/10/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 15/10/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.