Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03145 CAM ASIA HIGHDV
RT Nominal down14.080 -0.060 (-0.424%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    12%
    16%
    50%
  • 13.995
  • Block Trade*
  • 100%
  • 13.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.150
  • 9,600
  • 0
  • 14.140
  • 21,600
  • 0
  • 14.130
  • 53,400
  • 0
  • 14.090
  • 2,600
  • 0
  • 14.080
  • 38,400
  • 0
  • 14.070
  • 2,000
  • 0
  • 14.060
  • 25,000
  • 0
  • 14.050
  • 82,000
  • 0
  • 14.040
  • 50,800
  • 0
  • 14.030
  • 238,600
  • 166
  • 14.020
  • 136,800
  • 0
  • 14.010
  • 149,800
  • 0
  • 14.000
  • 440,400
  • 0
  • 13.990
  • 20,200
  • 0
  • 13.980
  • 65,400
  • 0
  • 13.970
  • 68,600
  • 0
  • 13.960
  • 227,200
  • 0
  • 13.950
  • 185,800
  • 0
  • 13.940
  • 242,600
  • 0
  • 13.930
  • 127,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.150 9,600 9,600 0.439% 0 0.000%
14.140 21,600 21,600 0.987% 0 0.000%
14.130 53,400 53,400 2.440% 0 0.000%
14.090 2,600 2,600 0.119% 0 0.000%
14.080 38,400 38,400 1.754% 0 0.000%
14.070 2,000 2,000 0.091% 0 0.000%
14.060 25,000 25,000 1.142% 0 0.000%
14.050 82,000 82,000 3.746% 0 0.000%
14.040 50,800 50,800 2.321% 0 0.000%
14.030 238,766 238,600 10.901% 166 0.008%
14.020 136,800 136,800 6.250% 0 0.000%
14.010 149,800 149,800 6.844% 0 0.000%
14.000 440,400 440,400 20.121% 0 0.000%
13.990 20,200 20,200 0.923% 0 0.000%
13.980 65,400 65,400 2.988% 0 0.000%
13.970 68,600 68,600 3.134% 0 0.000%
13.960 227,200 227,200 10.380% 0 0.000%
13.950 185,800 185,800 8.489% 0 0.000%
13.940 242,600 242,600 11.084% 0 0.000%
13.930 127,600 127,600 5.830% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.