Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.862 -0.034 (-0.873%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    10%
    48%
  • 3.869
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.896
  • 34,700
  • 0
  • 3.894
  • 63,000
  • 0
  • 3.888
  • 57,900
  • 0
  • 3.886
  • 10,000
  • 0
  • 3.882
  • 22,000
  • 0
  • 3.878
  • 68,800
  • 0
  • 3.876
  • 40,400
  • 0
  • 3.874
  • 42,000
  • 0
  • 3.872
  • 30,700
  • 0
  • 3.870
  • 77,900
  • 0
  • 3.868
  • 31,000
  • 0
  • 3.866
  • 86,100
  • 0
  • 3.864
  • 64,500
  • 0
  • 3.862
  • 36,100
  • 0
  • 3.860
  • 34,500
  • 0
  • 3.858
  • 64,500
  • 0
  • 3.856
  • 52,100
  • 0
  • 3.854
  • 123,000
  • 0
  • 3.852
  • 43,400
  • 0
  • 3.850
  • 25,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.896 34,700 34,700 3.390% 0 0.000%
3.894 63,000 63,000 6.154% 0 0.000%
3.888 57,900 57,900 5.656% 0 0.000%
3.886 10,000 10,000 0.977% 0 0.000%
3.882 22,000 22,000 2.149% 0 0.000%
3.878 68,800 68,800 6.721% 0 0.000%
3.876 40,400 40,400 3.946% 0 0.000%
3.874 42,000 42,000 4.103% 0 0.000%
3.872 30,700 30,700 2.999% 0 0.000%
3.870 77,900 77,900 7.610% 0 0.000%
3.868 31,000 31,000 3.028% 0 0.000%
3.866 86,100 86,100 8.411% 0 0.000%
3.864 64,500 64,500 6.301% 0 0.000%
3.862 36,100 36,100 3.526% 0 0.000%
3.860 34,500 34,500 3.370% 0 0.000%
3.858 64,500 64,500 6.301% 0 0.000%
3.856 52,100 52,100 5.089% 0 0.000%
3.854 123,000 123,000 12.015% 0 0.000%
3.852 43,400 43,400 4.240% 0 0.000%
3.850 25,900 25,900 2.530% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.