Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal down3.572 -0.114 (-3.093%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    10%
    13%
    52%
  • 3.595
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.618
  • 21,200
  • 0
  • 3.614
  • 38,800
  • 0
  • 3.612
  • 50,200
  • 0
  • 3.610
  • 29,000
  • 0
  • 3.608
  • 17,700
  • 0
  • 3.604
  • 33,700
  • 0
  • 3.602
  • 150,600
  • 0
  • 3.600
  • 133,200
  • 0
  • 3.598
  • 43,500
  • 0
  • 3.596
  • 31,000
  • 0
  • 3.594
  • 224,800
  • 0
  • 3.592
  • 109,100
  • 0
  • 3.590
  • 34,900
  • 0
  • 3.588
  • 108,900
  • 0
  • 3.586
  • 17,000
  • 0
  • 3.582
  • 30,600
  • 0
  • 3.580
  • 26,100
  • 0
  • 3.574
  • 25,400
  • 0
  • 3.568
  • 34,200
  • 0
  • 3.566
  • 33,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.618 21,200 21,200 1.609% 0 0.000%
3.614 38,800 38,800 2.944% 0 0.000%
3.612 50,200 50,200 3.809% 0 0.000%
3.610 29,000 29,000 2.200% 0 0.000%
3.608 17,700 17,700 1.343% 0 0.000%
3.604 33,700 33,700 2.557% 0 0.000%
3.602 150,600 150,600 11.427% 0 0.000%
3.600 133,200 133,200 10.107% 0 0.000%
3.598 43,500 43,500 3.301% 0 0.000%
3.596 31,000 31,000 2.352% 0 0.000%
3.594 224,800 224,800 17.057% 0 0.000%
3.592 109,100 109,100 8.278% 0 0.000%
3.590 34,900 34,900 2.648% 0 0.000%
3.588 108,900 108,900 8.263% 0 0.000%
3.586 17,000 17,000 1.290% 0 0.000%
3.582 30,600 30,600 2.322% 0 0.000%
3.580 26,100 26,100 1.980% 0 0.000%
3.574 25,400 25,400 1.927% 0 0.000%
3.568 34,200 34,200 2.595% 0 0.000%
3.566 33,200 33,200 2.519% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.