Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03191 GX CN SEMICON
RT Nominal down79.600 -1.960 (-2.403%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    10%
    6%
    70%
  • 78.982
  • Block Trade*
  • 100%
  • 78.893
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.500
  • 26,350
  • 0
  • 79.160
  • 20,850
  • 0
  • 79.100
  • 18,500
  • 0
  • 79.080
  • 44,950
  • 0
  • 79.020
  • 18,250
  • 0
  • 79.000
  • 98,200
  • 0
  • 78.980
  • 36,900
  • 0
  • 78.960
  • 22,600
  • 0
  • 78.940
  • 17,450
  • 0
  • 78.920
  • 26,550
  • 0
  • 78.900
  • 19,600
  • 0
  • 78.880
  • 47,150
  • 0
  • 78.860
  • 66,300
  • 0
  • 78.840
  • 63,000
  • 0
  • 78.820
  • 21,150
  • 0
  • 78.800
  • 74,500
  • 0
  • 78.760
  • 30,150
  • 0
  • 78.740
  • 25,000
  • 0
  • 78.720
  • 48,050
  • 0
  • 78.680
  • 45,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.500 26,350 26,350 2.517% 0 0.000%
79.160 20,850 20,850 1.992% 0 0.000%
79.100 18,500 18,500 1.767% 0 0.000%
79.080 44,950 44,950 4.294% 0 0.000%
79.020 18,250 18,250 1.743% 0 0.000%
79.000 98,200 98,200 9.381% 0 0.000%
78.980 36,900 36,900 3.525% 0 0.000%
78.960 22,600 22,600 2.159% 0 0.000%
78.940 17,450 17,450 1.667% 0 0.000%
78.920 26,550 26,550 2.536% 0 0.000%
78.900 19,600 19,600 1.872% 0 0.000%
78.880 47,150 47,150 4.504% 0 0.000%
78.860 66,300 66,300 6.334% 0 0.000%
78.840 63,000 63,000 6.018% 0 0.000%
78.820 21,150 21,150 2.020% 0 0.000%
78.800 74,500 74,500 7.117% 0 0.000%
78.760 30,150 30,150 2.880% 0 0.000%
78.740 25,000 25,000 2.388% 0 0.000%
78.720 48,050 48,050 4.590% 0 0.000%
78.680 45,300 45,300 4.327% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.