Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal down102.100 -4.500 (-4.221%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    9%
    30%
    41%
  • 104.393
  • Block Trade*
  • 35%
    65%
  • 103.312
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 107.000
  • 33,900
  • 0
  • 106.600
  • 24,400
  • 0
  • 105.500
  • 29,500
  • 0
  • 105.000
  • 28,600
  • 0
  • 104.000
  • 33,500
  • 0
  • 103.900
  • 23,600
  • 0
  • 103.800
  • 42,600
  • 0
  • 103.700
  • 67,900
  • 0
  • 103.600
  • 60,700
  • 0
  • 103.500
  • 31,100
  • 0
  • 103.400
  • 46,400
  • 0
  • 103.300
  • 39,700
  • 0
  • 103.200
  • 26,200
  • 0
  • 103.100
  • 50,700
  • 0
  • 103.000
  • 30,200
  • 0
  • 102.600
  • 73,600
  • 200
  • 102.500
  • 57,400
  • 0
  • 102.400
  • 29,900
  • 0
  • 102.300
  • 36,300
  • 0
  • 102.200
  • 36,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
107.000 33,900 33,900 2.668% 0 0.000%
106.600 24,400 24,400 1.920% 0 0.000%
105.500 29,500 29,500 2.322% 0 0.000%
105.000 28,600 28,600 2.251% 0 0.000%
104.000 33,500 33,500 2.637% 0 0.000%
103.900 23,600 23,600 1.857% 0 0.000%
103.800 42,600 42,600 3.353% 0 0.000%
103.700 67,900 67,900 5.344% 0 0.000%
103.600 60,700 60,700 4.777% 0 0.000%
103.500 31,100 31,100 2.448% 0 0.000%
103.400 46,400 46,400 3.652% 0 0.000%
103.300 39,700 39,700 3.125% 0 0.000%
103.200 26,200 26,200 2.062% 0 0.000%
103.100 50,700 50,700 3.990% 0 0.000%
103.000 30,200 30,200 2.377% 0 0.000%
102.600 73,800 73,600 5.793% 200 0.016%
102.500 57,400 57,400 4.518% 0 0.000%
102.400 29,900 29,900 2.353% 0 0.000%
102.300 36,300 36,300 2.857% 0 0.000%
102.200 36,800 36,800 2.896% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.