Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03296 HUAQIN
RT Nominal down75.600 -2.650 (-3.387%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    13%
    17%
    36%
  • 77.923
  • Block Trade*
  • 100%
  • 77.419
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 80.000
  • 25,600
  • 0
  • 79.950
  • 12,300
  • 0
  • 79.750
  • 16,900
  • 0
  • 79.600
  • 57,000
  • 460
  • 79.500
  • 17,600
  • 0
  • 79.400
  • 17,100
  • 40
  • 79.300
  • 23,500
  • 0
  • 79.000
  • 30,100
  • 300
  • 78.950
  • 13,000
  • 500
  • 78.800
  • 17,300
  • 0
  • 78.300
  • 17,800
  • 0
  • 77.100
  • 12,600
  • 2,100
  • 77.000
  • 20,400
  • 0
  • 76.700
  • 28,900
  • 80
  • 76.650
  • 24,700
  • 1,200
  • 76.600
  • 34,900
  • 1,600
  • 76.550
  • 59,900
  • 1,000
  • 76.500
  • 22,400
  • 40
  • 76.000
  • 12,500
  • 0
  • 75.600
  • 22,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
80.000 25,600 25,600 2.383% 0 0.000%
79.950 12,300 12,300 1.145% 0 0.000%
79.750 16,900 16,900 1.573% 0 0.000%
79.600 57,460 57,000 5.307% 460 0.043%
79.500 17,600 17,600 1.639% 0 0.000%
79.400 17,140 17,100 1.592% 40 0.004%
79.300 23,500 23,500 2.188% 0 0.000%
79.000 30,400 30,100 2.802% 300 0.028%
78.950 13,500 13,000 1.210% 500 0.047%
78.800 17,300 17,300 1.611% 0 0.000%
78.300 17,800 17,800 1.657% 0 0.000%
77.100 14,700 12,600 1.173% 2,100 0.196%
77.000 20,400 20,400 1.899% 0 0.000%
76.700 28,980 28,900 2.691% 80 0.007%
76.650 25,900 24,700 2.300% 1,200 0.112%
76.600 36,500 34,900 3.249% 1,600 0.149%
76.550 60,900 59,900 5.577% 1,000 0.093%
76.500 22,440 22,400 2.085% 40 0.004%
76.000 12,500 12,500 1.164% 0 0.000%
75.600 22,900 22,900 2.132% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.