|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.880 +0.130 (+1.486%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
68%32%
- 8.927
- Block Trade*
-
100%
- 8.871
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 9.040
- 114,000
- 0
- 9.030
- 144,000
- 0
- 9.025
- 162,000
- 0
- 9.020
- 116,000
- 0
- 9.000
- 348,000
- 0
- 8.990
- 306,000
- 0
- 8.985
- 186,000
- 0
- 8.960
- 128,000
- 0
- 8.955
- 154,000
- 0
- 8.950
- 252,000
- 0
- 8.945
- 100,000
- 0
- 8.940
- 138,000
- 0
- 8.930
- 252,000
- 0
- 8.900
- 488,000
- 0
- 8.895
- 122,000
- 0
- 8.890
- 176,000
- 0
- 8.880
- 170,000
- 0
- 8.870
- 114,000
- 0
- 8.780
- 418,000
- 0
- 8.770
- 118,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 9.040 | 114,000 | 114,000 | 2.139% | 0 | 0.000% | |||
| 9.030 | 144,000 | 144,000 | 2.702% | 0 | 0.000% | |||
| 9.025 | 162,000 | 162,000 | 3.039% | 0 | 0.000% | |||
| 9.020 | 116,000 | 116,000 | 2.176% | 0 | 0.000% | |||
| 9.000 | 348,000 | 348,000 | 6.529% | 0 | 0.000% | |||
| 8.990 | 306,000 | 306,000 | 5.741% | 0 | 0.000% | |||
| 8.985 | 186,000 | 186,000 | 3.490% | 0 | 0.000% | |||
| 8.960 | 128,000 | 128,000 | 2.402% | 0 | 0.000% | |||
| 8.955 | 154,000 | 154,000 | 2.889% | 0 | 0.000% | |||
| 8.950 | 252,000 | 252,000 | 4.728% | 0 | 0.000% | |||
| 8.945 | 100,000 | 100,000 | 1.876% | 0 | 0.000% | |||
| 8.940 | 138,000 | 138,000 | 2.589% | 0 | 0.000% | |||
| 8.930 | 252,000 | 252,000 | 4.728% | 0 | 0.000% | |||
| 8.900 | 488,000 | 488,000 | 9.156% | 0 | 0.000% | |||
| 8.895 | 122,000 | 122,000 | 2.289% | 0 | 0.000% | |||
| 8.890 | 176,000 | 176,000 | 3.302% | 0 | 0.000% | |||
| 8.880 | 170,000 | 170,000 | 3.189% | 0 | 0.000% | |||
| 8.870 | 114,000 | 114,000 | 2.139% | 0 | 0.000% | |||
| 8.780 | 418,000 | 418,000 | 7.842% | 0 | 0.000% | |||
| 8.770 | 118,000 | 118,000 | 2.214% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 14/10/2026 11:19 |
| Transaction is delayed at least 15 mins, the updated time is 14/10/2026 11:04 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |