Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03320 CHINARES PHARMA
RT Nominal up4.500 +0.125 (+2.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    49%
    18%
    13%
  • 4.426
  • Block Trade*
  •  
  • 4.402
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.500
  • 394,500
  • 0
  • 4.490
  • 208,500
  • 5,000
  • 4.485
  • 515,500
  • 1,000
  • 4.480
  • 354,000
  • 3,000
  • 4.475
  • 254,000
  • 2,500
  • 4.470
  • 367,000
  • 0
  • 4.465
  • 477,500
  • 2,972
  • 4.460
  • 271,000
  • 500
  • 4.455
  • 332,500
  • 0
  • 4.450
  • 122,000
  • 0
  • 4.410
  • 154,000
  • 500
  • 4.400
  • 143,500
  • 0
  • 4.395
  • 184,500
  • 0
  • 4.390
  • 125,000
  • 0
  • 4.385
  • 229,000
  • 7,500
  • 4.380
  • 152,500
  • 500
  • 4.370
  • 110,500
  • 0
  • 4.365
  • 294,000
  • 0
  • 4.360
  • 159,500
  • 960
  • 4.355
  • 201,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.500 394,500 394,500 5.307% 0 0.000%
4.490 213,500 208,500 2.805% 5,000 0.067%
4.485 516,500 515,500 6.935% 1,000 0.013%
4.480 357,000 354,000 4.762% 3,000 0.040%
4.475 256,500 254,000 3.417% 2,500 0.034%
4.470 367,000 367,000 4.937% 0 0.000%
4.465 480,472 477,500 6.424% 2,972 0.040%
4.460 271,500 271,000 3.646% 500 0.007%
4.455 332,500 332,500 4.473% 0 0.000%
4.450 122,000 122,000 1.641% 0 0.000%
4.410 154,500 154,000 2.072% 500 0.007%
4.400 143,500 143,500 1.930% 0 0.000%
4.395 184,500 184,500 2.482% 0 0.000%
4.390 125,000 125,000 1.682% 0 0.000%
4.385 236,500 229,000 3.081% 7,500 0.101%
4.380 153,000 152,500 2.052% 500 0.007%
4.370 110,500 110,500 1.487% 0 0.000%
4.365 294,000 294,000 3.955% 0 0.000%
4.360 160,460 159,500 2.146% 960 0.013%
4.355 201,000 201,000 2.704% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.