Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03439 HGI BTC
RT Nominal up11.740 +0.050 (+0.428%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    64%
  • 11.655
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.780
  • 1,000
  • 0
  • 11.770
  • 50,900
  • 0
  • 11.740
  • 32,600
  • 0
  • 11.710
  • 3,000
  • 0
  • 11.700
  • 800
  • 0
  • 11.690
  • 81,700
  • 0
  • 11.680
  • 17,200
  • 0
  • 11.670
  • 139,100
  • 0
  • 11.660
  • 397,200
  • 0
  • 11.650
  • 125,200
  • 0
  • 11.640
  • 257,100
  • 0
  • 11.630
  • 152,800
  • 0
  • 11.620
  • 66,800
  • 0
  • 11.610
  • 22,200
  • 0
  • 11.600
  • 37,600
  • 0
  • 11.590
  • 47,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.780 1,000 1,000 0.070% 0 0.000%
11.770 50,900 50,900 3.554% 0 0.000%
11.740 32,600 32,600 2.276% 0 0.000%
11.710 3,000 3,000 0.209% 0 0.000%
11.700 800 800 0.056% 0 0.000%
11.690 81,700 81,700 5.705% 0 0.000%
11.680 17,200 17,200 1.201% 0 0.000%
11.670 139,100 139,100 9.712% 0 0.000%
11.660 397,200 397,200 27.734% 0 0.000%
11.650 125,200 125,200 8.742% 0 0.000%
11.640 257,100 257,100 17.951% 0 0.000%
11.630 152,800 152,800 10.669% 0 0.000%
11.620 66,800 66,800 4.664% 0 0.000%
11.610 22,200 22,200 1.550% 0 0.000%
11.600 37,600 37,600 2.625% 0 0.000%
11.590 47,000 47,000 3.282% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.