Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03442 CSOP HKUSTECH
RT Nominal down7.985 -0.045 (-0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    43%
    20%
    16%
  • 8.000
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.130
  • 10,400
  • 0
  • 8.100
  • 59,700
  • 0
  • 8.075
  • 23,200
  • 0
  • 8.050
  • 10,800
  • 0
  • 8.030
  • 5,100
  • 0
  • 8.025
  • 21,500
  • 0
  • 8.020
  • 160,700
  • 0
  • 8.015
  • 41,600
  • 0
  • 8.010
  • 50,000
  • 0
  • 8.005
  • 29,500
  • 0
  • 8.000
  • 141,600
  • 0
  • 7.995
  • 96,100
  • 0
  • 7.990
  • 113,200
  • 0
  • 7.985
  • 131,900
  • 0
  • 7.980
  • 85,200
  • 0
  • 7.975
  • 72,300
  • 0
  • 7.970
  • 111,200
  • 0
  • 7.965
  • 35,800
  • 0
  • 7.960
  • 39,500
  • 0
  • 7.955
  • 72,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.130 10,400 10,400 0.776% 0 0.000%
8.100 59,700 59,700 4.453% 0 0.000%
8.075 23,200 23,200 1.731% 0 0.000%
8.050 10,800 10,800 0.806% 0 0.000%
8.030 5,100 5,100 0.380% 0 0.000%
8.025 21,500 21,500 1.604% 0 0.000%
8.020 160,700 160,700 11.987% 0 0.000%
8.015 41,600 41,600 3.103% 0 0.000%
8.010 50,000 50,000 3.730% 0 0.000%
8.005 29,500 29,500 2.201% 0 0.000%
8.000 141,600 141,600 10.562% 0 0.000%
7.995 96,100 96,100 7.168% 0 0.000%
7.990 113,200 113,200 8.444% 0 0.000%
7.985 131,900 131,900 9.839% 0 0.000%
7.980 85,200 85,200 6.355% 0 0.000%
7.975 72,300 72,300 5.393% 0 0.000%
7.970 111,200 111,200 8.295% 0 0.000%
7.965 35,800 35,800 2.670% 0 0.000%
7.960 39,500 39,500 2.946% 0 0.000%
7.955 72,400 72,400 5.401% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:22
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.