Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03466 HS HIGH DIV
RT Nominal up19.080 +0.020 (+0.105%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    9%
    8%
    32%
  • 19.058
  • Block Trade*
  • 38%
    7%
    55%
  • 19.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.120
  • 166,800
  • 0
  • 19.110
  • 390,000
  • 0
  • 19.100
  • 369,200
  • 0
  • 19.090
  • 1,032,000
  • 0
  • 19.080
  • 656,000
  • 0
  • 19.070
  • 460,800
  • 0
  • 19.060
  • 420,000
  • 0
  • 19.050
  • 241,600
  • 0
  • 19.040
  • 133,200
  • 0
  • 19.030
  • 162,000
  • 0
  • 19.020
  • 174,400
  • 0
  • 19.010
  • 154,400
  • 0
  • 19.000
  • 555,600
  • 0
  • 18.990
  • 80,800
  • 0
  • 18.980
  • 181,200
  • 0
  • 18.970
  • 23,200
  • 0
  • 18.960
  • 105,600
  • 0
  • 18.950
  • 91,600
  • 0
  • 18.940
  • 23,600
  • 0
  • 18.930
  • 4,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.120 166,800 166,800 3.070% 0 0.000%
19.110 390,000 390,000 7.179% 0 0.000%
19.100 369,200 369,200 6.796% 0 0.000%
19.090 1,032,000 1,032,000 18.997% 0 0.000%
19.080 656,000 656,000 12.076% 0 0.000%
19.070 460,800 460,800 8.482% 0 0.000%
19.060 420,000 420,000 7.731% 0 0.000%
19.050 241,600 241,600 4.447% 0 0.000%
19.040 133,200 133,200 2.452% 0 0.000%
19.030 162,000 162,000 2.982% 0 0.000%
19.020 174,400 174,400 3.210% 0 0.000%
19.010 154,400 154,400 2.842% 0 0.000%
19.000 555,600 555,600 10.228% 0 0.000%
18.990 80,800 80,800 1.487% 0 0.000%
18.980 181,200 181,200 3.336% 0 0.000%
18.970 23,200 23,200 0.427% 0 0.000%
18.960 105,600 105,600 1.944% 0 0.000%
18.950 91,600 91,600 1.686% 0 0.000%
18.940 23,600 23,600 0.434% 0 0.000%
18.930 4,400 4,400 0.081% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 17:25
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.