Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down30.220 -1.000 (-3.203%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    24%
    25%
    29%
  • 30.182
  • Block Trade*
  • 7%
    48%
    45%
  • 30.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.300
  • 191,000
  • 200
  • 30.280
  • 180,000
  • 200
  • 30.260
  • 323,000
  • 0
  • 30.240
  • 243,000
  • 0
  • 30.220
  • 939,000
  • 0
  • 30.200
  • 367,000
  • 100
  • 30.180
  • 437,000
  • 1,000
  • 30.160
  • 396,000
  • 1,000
  • 30.140
  • 299,000
  • 376
  • 30.120
  • 248,000
  • 0
  • 30.100
  • 488,000
  • 305
  • 30.080
  • 205,000
  • 0
  • 30.060
  • 237,000
  • 0
  • 30.040
  • 293,000
  • 0
  • 30.020
  • 267,000
  • 0
  • 30.000
  • 344,000
  • 1,960
  • 29.980
  • 259,000
  • 0
  • 29.940
  • 196,000
  • 1,000
  • 29.900
  • 352,000
  • 0
  • 29.880
  • 218,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.300 191,200 191,000 2.113% 200 0.002%
30.280 180,200 180,000 1.991% 200 0.002%
30.260 323,000 323,000 3.574% 0 0.000%
30.240 243,000 243,000 2.689% 0 0.000%
30.220 939,000 939,000 10.389% 0 0.000%
30.200 367,100 367,000 4.060% 100 0.001%
30.180 438,000 437,000 4.835% 1,000 0.011%
30.160 397,000 396,000 4.381% 1,000 0.011%
30.140 299,376 299,000 3.308% 376 0.004%
30.120 248,000 248,000 2.744% 0 0.000%
30.100 488,305 488,000 5.399% 305 0.003%
30.080 205,000 205,000 2.268% 0 0.000%
30.060 237,000 237,000 2.622% 0 0.000%
30.040 293,000 293,000 3.242% 0 0.000%
30.020 267,000 267,000 2.954% 0 0.000%
30.000 345,960 344,000 3.806% 1,960 0.022%
29.980 259,000 259,000 2.866% 0 0.000%
29.940 197,000 196,000 2.169% 1,000 0.011%
29.900 352,000 352,000 3.894% 0 0.000%
29.880 218,000 218,000 2.412% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.