Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal up6.430 +0.020 (+0.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    23%
    26%
    18%
  • 6.443
  • Block Trade*
  •  
  • 6.430
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.495
  • 92,000
  • 3,000
  • 6.490
  • 175,000
  • 4,000
  • 6.485
  • 126,000
  • 3,000
  • 6.480
  • 163,000
  • 4,000
  • 6.475
  • 155,000
  • 5,000
  • 6.470
  • 293,000
  • 8,000
  • 6.465
  • 229,000
  • 3,000
  • 6.460
  • 282,000
  • 2,000
  • 6.455
  • 119,000
  • 1,000
  • 6.450
  • 74,000
  • 0
  • 6.440
  • 110,000
  • 2,000
  • 6.435
  • 58,000
  • 3,000
  • 6.430
  • 364,000
  • 2,000
  • 6.425
  • 171,000
  • 4,000
  • 6.420
  • 200,000
  • 4,000
  • 6.415
  • 116,000
  • 18,000
  • 6.410
  • 136,000
  • 8,000
  • 6.405
  • 201,000
  • 12,000
  • 6.400
  • 250,000
  • 2,000
  • 6.395
  • 176,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.495 95,000 92,000 2.479% 3,000 0.081%
6.490 179,000 175,000 4.715% 4,000 0.108%
6.485 129,000 126,000 3.395% 3,000 0.081%
6.480 167,000 163,000 4.392% 4,000 0.108%
6.475 160,000 155,000 4.176% 5,000 0.135%
6.470 301,000 293,000 7.895% 8,000 0.216%
6.465 232,000 229,000 6.170% 3,000 0.081%
6.460 284,000 282,000 7.598% 2,000 0.054%
6.455 120,000 119,000 3.206% 1,000 0.027%
6.450 74,000 74,000 1.994% 0 0.000%
6.440 112,000 110,000 2.964% 2,000 0.054%
6.435 61,000 58,000 1.563% 3,000 0.081%
6.430 366,000 364,000 9.808% 2,000 0.054%
6.425 175,000 171,000 4.607% 4,000 0.108%
6.420 204,000 200,000 5.389% 4,000 0.108%
6.415 134,000 116,000 3.125% 18,000 0.485%
6.410 144,000 136,000 3.664% 8,000 0.216%
6.405 213,000 201,000 5.416% 12,000 0.323%
6.400 252,000 250,000 6.736% 2,000 0.054%
6.395 177,000 176,000 4.742% 1,000 0.027%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.