Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal up6.250 +0.190 (+3.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 6.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 27,000
  • 0
  • 6.270
  • 240,000
  • 0
  • 6.260
  • 373,000
  • 0
  • 6.250
  • 637,000
  • 0
  • 6.240
  • 465,000
  • 0
  • 6.230
  • 309,000
  • 0
  • 6.220
  • 227,000
  • 0
  • 6.210
  • 93,000
  • 70
  • 6.200
  • 155,000
  • 0
  • 6.190
  • 42,000
  • 0
  • 6.180
  • 148,000
  • 0
  • 6.170
  • 197,000
  • 1,000
  • 6.150
  • 42,000
  • 0
  • 6.140
  • 28,000
  • 1,000
  • 6.130
  • 40,000
  • 0
  • 6.120
  • 180,000
  • 0
  • 6.110
  • 66,000
  • 0
  • 6.090
  • 41,000
  • 0
  • 6.080
  • 46,000
  • 0
  • 6.070
  • 22,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 27,000 27,000 0.794% 0 0.000%
6.270 240,000 240,000 7.061% 0 0.000%
6.260 373,000 373,000 10.974% 0 0.000%
6.250 637,000 637,000 18.740% 0 0.000%
6.240 465,000 465,000 13.680% 0 0.000%
6.230 309,000 309,000 9.091% 0 0.000%
6.220 227,000 227,000 6.678% 0 0.000%
6.210 93,070 93,000 2.736% 70 0.002%
6.200 155,000 155,000 4.560% 0 0.000%
6.190 42,000 42,000 1.236% 0 0.000%
6.180 148,000 148,000 4.354% 0 0.000%
6.170 198,000 197,000 5.796% 1,000 0.029%
6.150 42,000 42,000 1.236% 0 0.000%
6.140 29,000 28,000 0.824% 1,000 0.029%
6.130 40,000 40,000 1.177% 0 0.000%
6.120 180,000 180,000 5.296% 0 0.000%
6.110 66,000 66,000 1.942% 0 0.000%
6.090 41,000 41,000 1.206% 0 0.000%
6.080 46,000 46,000 1.353% 0 0.000%
6.070 22,000 22,000 0.647% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 12:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.