Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal down6.810 -0.070 (-1.017%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    27%
    33%
    29%
  • 6.776
  • Block Trade*
  • 100%
  • 6.804
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 43,000
  • 0
  • 6.870
  • 60,000
  • 0
  • 6.860
  • 150,000
  • 8,000
  • 6.850
  • 187,000
  • 0
  • 6.840
  • 115,000
  • 0
  • 6.830
  • 148,000
  • 5,000
  • 6.820
  • 270,000
  • 1,000
  • 6.810
  • 1,277,000
  • 14,000
  • 6.800
  • 358,000
  • 2,000
  • 6.790
  • 612,000
  • 18,000
  • 6.780
  • 1,078,000
  • 16,000
  • 6.770
  • 649,000
  • 2,044
  • 6.760
  • 580,000
  • 11,000
  • 6.750
  • 385,000
  • 2,000
  • 6.740
  • 401,000
  • 4,000
  • 6.730
  • 576,000
  • 11,000
  • 6.720
  • 640,000
  • 4,000
  • 6.710
  • 400,000
  • 3,000
  • 6.700
  • 222,000
  • 1,000
  • 6.690
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 43,000 43,000 0.501% 0 0.000%
6.870 60,000 60,000 0.700% 0 0.000%
6.860 158,000 150,000 1.749% 8,000 0.093%
6.850 187,000 187,000 2.181% 0 0.000%
6.840 115,000 115,000 1.341% 0 0.000%
6.830 153,000 148,000 1.726% 5,000 0.058%
6.820 271,000 270,000 3.148% 1,000 0.012%
6.810 1,291,000 1,277,000 14.891% 14,000 0.163%
6.800 360,000 358,000 4.175% 2,000 0.023%
6.790 630,000 612,000 7.136% 18,000 0.210%
6.780 1,094,000 1,078,000 12.570% 16,000 0.187%
6.770 651,044 649,000 7.568% 2,044 0.024%
6.760 591,000 580,000 6.763% 11,000 0.128%
6.750 387,000 385,000 4.489% 2,000 0.023%
6.740 405,000 401,000 4.676% 4,000 0.047%
6.730 587,000 576,000 6.717% 11,000 0.128%
6.720 644,000 640,000 7.463% 4,000 0.047%
6.710 403,000 400,000 4.664% 3,000 0.035%
6.700 223,000 222,000 2.589% 1,000 0.012%
6.690 65,000 65,000 0.758% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.