Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00363 SHANGHAI IND H
RT Nominal up14.100 +0.390 (+2.845%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 62%
    15%
    11%
    12%
  • 14.079
  • Block Trade*
  • 100%
  • 14.140
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.240
  • 20,000
  • 0
  • 14.220
  • 26,000
  • 0
  • 14.200
  • 55,000
  • 0
  • 14.180
  • 37,000
  • 0
  • 14.160
  • 64,000
  • 0
  • 14.150
  • 47,000
  • 0
  • 14.140
  • 129,000
  • 200
  • 14.130
  • 64,000
  • 0
  • 14.120
  • 123,000
  • 0
  • 14.110
  • 36,000
  • 0
  • 14.100
  • 49,000
  • 0
  • 14.090
  • 23,000
  • 0
  • 14.080
  • 62,000
  • 0
  • 14.050
  • 33,000
  • 0
  • 14.020
  • 30,000
  • 0
  • 14.000
  • 37,000
  • 0
  • 13.980
  • 41,000
  • 0
  • 13.940
  • 35,000
  • 0
  • 13.880
  • 11,000
  • 100
  • 13.820
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.240 20,000 20,000 1.771% 0 0.000%
14.220 26,000 26,000 2.302% 0 0.000%
14.200 55,000 55,000 4.870% 0 0.000%
14.180 37,000 37,000 3.276% 0 0.000%
14.160 64,000 64,000 5.667% 0 0.000%
14.150 47,000 47,000 4.162% 0 0.000%
14.140 129,200 129,000 11.423% 200 0.018%
14.130 64,000 64,000 5.667% 0 0.000%
14.120 123,000 123,000 10.892% 0 0.000%
14.110 36,000 36,000 3.188% 0 0.000%
14.100 49,000 49,000 4.339% 0 0.000%
14.090 23,000 23,000 2.037% 0 0.000%
14.080 62,000 62,000 5.490% 0 0.000%
14.050 33,000 33,000 2.922% 0 0.000%
14.020 30,000 30,000 2.657% 0 0.000%
14.000 37,000 37,000 3.276% 0 0.000%
13.980 41,000 41,000 3.631% 0 0.000%
13.940 35,000 35,000 3.099% 0 0.000%
13.880 11,100 11,000 0.974% 100 0.009%
13.820 16,000 16,000 1.417% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.