Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03677 ZENERGY
RT Nominal down8.200 -0.110 (-1.324%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    25%
    16%
    36%
  • 8.212
  • Block Trade*
  • 100%
  • 8.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.330
  • 177,600
  • 0
  • 8.320
  • 412,200
  • 0
  • 8.300
  • 255,300
  • 300
  • 8.290
  • 143,100
  • 0
  • 8.280
  • 153,600
  • 0
  • 8.270
  • 153,600
  • 0
  • 8.260
  • 107,400
  • 0
  • 8.250
  • 204,900
  • 0
  • 8.240
  • 452,400
  • 0
  • 8.220
  • 181,200
  • 0
  • 8.210
  • 96,000
  • 0
  • 8.200
  • 556,200
  • 0
  • 8.190
  • 618,900
  • 0
  • 8.180
  • 1,025,100
  • 0
  • 8.170
  • 735,300
  • 0
  • 8.160
  • 161,400
  • 0
  • 8.150
  • 323,100
  • 0
  • 8.140
  • 198,000
  • 0
  • 8.130
  • 250,800
  • 0
  • 8.120
  • 224,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.330 177,600 177,600 2.668% 0 0.000%
8.320 412,200 412,200 6.192% 0 0.000%
8.300 255,600 255,300 3.835% 300 0.005%
8.290 143,100 143,100 2.150% 0 0.000%
8.280 153,600 153,600 2.307% 0 0.000%
8.270 153,600 153,600 2.307% 0 0.000%
8.260 107,400 107,400 1.613% 0 0.000%
8.250 204,900 204,900 3.078% 0 0.000%
8.240 452,400 452,400 6.796% 0 0.000%
8.220 181,200 181,200 2.722% 0 0.000%
8.210 96,000 96,000 1.442% 0 0.000%
8.200 556,200 556,200 8.355% 0 0.000%
8.190 618,900 618,900 9.297% 0 0.000%
8.180 1,025,100 1,025,100 15.399% 0 0.000%
8.170 735,300 735,300 11.046% 0 0.000%
8.160 161,400 161,400 2.425% 0 0.000%
8.150 323,100 323,100 4.854% 0 0.000%
8.140 198,000 198,000 2.974% 0 0.000%
8.130 250,800 250,800 3.767% 0 0.000%
8.120 224,400 224,400 3.371% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.