Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down46.300 -0.720 (-1.531%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    12%
    13%
    38%
  • 46.091
  • Block Trade*
  • 38%
    7%
    3%
    52%
  • 46.083
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.000
  • 168,000
  • 0
  • 46.600
  • 142,000
  • 0
  • 46.500
  • 161,500
  • 0
  • 46.380
  • 218,500
  • 0
  • 46.320
  • 155,500
  • 0
  • 46.300
  • 309,500
  • 0
  • 46.240
  • 156,000
  • 0
  • 46.040
  • 178,000
  • 500
  • 46.000
  • 420,500
  • 0
  • 45.940
  • 181,500
  • 1,183
  • 45.900
  • 211,000
  • 0
  • 45.860
  • 136,500
  • 0
  • 45.820
  • 167,500
  • 500
  • 45.800
  • 207,000
  • 500
  • 45.720
  • 160,000
  • 800
  • 45.700
  • 237,000
  • 0
  • 45.680
  • 227,500
  • 500
  • 45.660
  • 160,000
  • 500
  • 45.600
  • 195,500
  • 0
  • 45.500
  • 179,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.000 168,000 168,000 1.932% 0 0.000%
46.600 142,000 142,000 1.633% 0 0.000%
46.500 161,500 161,500 1.857% 0 0.000%
46.380 218,500 218,500 2.513% 0 0.000%
46.320 155,500 155,500 1.788% 0 0.000%
46.300 309,500 309,500 3.560% 0 0.000%
46.240 156,000 156,000 1.794% 0 0.000%
46.040 178,500 178,000 2.047% 500 0.006%
46.000 420,500 420,500 4.836% 0 0.000%
45.940 182,683 181,500 2.088% 1,183 0.014%
45.900 211,000 211,000 2.427% 0 0.000%
45.860 136,500 136,500 1.570% 0 0.000%
45.820 168,000 167,500 1.926% 500 0.006%
45.800 207,500 207,000 2.381% 500 0.006%
45.720 160,800 160,000 1.840% 800 0.009%
45.700 237,000 237,000 2.726% 0 0.000%
45.680 228,000 227,500 2.617% 500 0.006%
45.660 160,500 160,000 1.840% 500 0.006%
45.600 195,500 195,500 2.249% 0 0.000%
45.500 179,500 179,500 2.065% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.