Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up313.000 +3.800 (+1.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    42%
    24%
    16%
  • 310.181
  • Block Trade*
  • 12%
    46%
    33%
    9%
  • 310.782
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 313.000
  • 234,000
  • 0
  • 312.000
  • 83,700
  • 67
  • 311.800
  • 197,600
  • 0
  • 311.600
  • 148,200
  • 0
  • 311.400
  • 176,100
  • 109
  • 311.200
  • 290,500
  • 0
  • 311.000
  • 225,000
  • 90
  • 310.800
  • 87,000
  • 231
  • 310.600
  • 107,100
  • 9,900
  • 310.000
  • 92,100
  • 18
  • 309.400
  • 74,700
  • 12
  • 309.200
  • 141,500
  • 20
  • 309.000
  • 64,000
  • 20
  • 308.400
  • 47,900
  • 0
  • 308.200
  • 52,400
  • 250
  • 308.000
  • 113,500
  • 42
  • 307.800
  • 70,100
  • 0
  • 307.600
  • 56,400
  • 27
  • 307.200
  • 49,500
  • 306
  • 306.000
  • 43,600
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
313.000 234,000 234,000 8.608% 0 0.000%
312.000 83,767 83,700 3.079% 67 0.002%
311.800 197,600 197,600 7.269% 0 0.000%
311.600 148,200 148,200 5.452% 0 0.000%
311.400 176,209 176,100 6.478% 109 0.004%
311.200 290,500 290,500 10.687% 0 0.000%
311.000 225,090 225,000 8.277% 90 0.003%
310.800 87,231 87,000 3.200% 231 0.008%
310.600 117,000 107,100 3.940% 9,900 0.364%
310.000 92,118 92,100 3.388% 18 0.001%
309.400 74,712 74,700 2.748% 12 0.000%
309.200 141,520 141,500 5.205% 20 0.001%
309.000 64,020 64,000 2.354% 20 0.001%
308.400 47,900 47,900 1.762% 0 0.000%
308.200 52,650 52,400 1.928% 250 0.009%
308.000 113,542 113,500 4.175% 42 0.002%
307.800 70,100 70,100 2.579% 0 0.000%
307.600 56,427 56,400 2.075% 27 0.001%
307.200 49,806 49,500 1.821% 306 0.011%
306.000 43,610 43,600 1.604% 10 0.000%
Remarks:  Real time quote last updated: 13/06/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.