Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down29.440 -0.740 (-2.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    20%
    14%
    33%
  • 29.525
  • Block Trade*
  • 28%
    17%
    55%
  • 29.301
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.620
  • 116,600
  • 0
  • 29.600
  • 191,600
  • 0
  • 29.580
  • 139,300
  • 0
  • 29.560
  • 116,300
  • 0
  • 29.540
  • 229,100
  • 0
  • 29.520
  • 227,000
  • 0
  • 29.500
  • 469,000
  • 0
  • 29.480
  • 368,300
  • 0
  • 29.460
  • 330,900
  • 0
  • 29.440
  • 229,900
  • 0
  • 29.420
  • 248,900
  • 50
  • 29.400
  • 300,200
  • 57
  • 29.380
  • 248,400
  • 600
  • 29.360
  • 111,500
  • 0
  • 29.340
  • 135,500
  • 0
  • 29.320
  • 112,600
  • 0
  • 29.300
  • 161,000
  • 0
  • 29.280
  • 95,600
  • 0
  • 29.100
  • 365,300
  • 0
  • 29.040
  • 93,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.620 116,600 116,600 1.914% 0 0.000%
29.600 191,600 191,600 3.145% 0 0.000%
29.580 139,300 139,300 2.286% 0 0.000%
29.560 116,300 116,300 1.909% 0 0.000%
29.540 229,100 229,100 3.760% 0 0.000%
29.520 227,000 227,000 3.726% 0 0.000%
29.500 469,000 469,000 7.698% 0 0.000%
29.480 368,300 368,300 6.045% 0 0.000%
29.460 330,900 330,900 5.431% 0 0.000%
29.440 229,900 229,900 3.773% 0 0.000%
29.420 248,950 248,900 4.085% 50 0.001%
29.400 300,257 300,200 4.927% 57 0.001%
29.380 249,000 248,400 4.077% 600 0.010%
29.360 111,500 111,500 1.830% 0 0.000%
29.340 135,500 135,500 2.224% 0 0.000%
29.320 112,600 112,600 1.848% 0 0.000%
29.300 161,000 161,000 2.642% 0 0.000%
29.280 95,600 95,600 1.569% 0 0.000%
29.100 365,300 365,300 5.996% 0 0.000%
29.040 93,300 93,300 1.531% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.