Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down22.040 -0.560 (-2.478%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    54%
  • 22.462
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.800
  • 135,600
  • 100
  • 22.700
  • 141,200
  • 200
  • 22.660
  • 161,700
  • 400
  • 22.640
  • 136,100
  • 400
  • 22.620
  • 219,400
  • 300
  • 22.600
  • 268,400
  • 600
  • 22.580
  • 200,200
  • 2,400
  • 22.560
  • 221,200
  • 1,500
  • 22.540
  • 135,100
  • 800
  • 22.520
  • 268,600
  • 1,700
  • 22.500
  • 278,100
  • 900
  • 22.480
  • 171,200
  • 4,300
  • 22.460
  • 143,000
  • 1,300
  • 22.440
  • 205,000
  • 600
  • 22.420
  • 261,800
  • 100
  • 22.400
  • 156,400
  • 3,700
  • 22.380
  • 157,000
  • 100
  • 22.360
  • 143,500
  • 200
  • 22.300
  • 185,300
  • 200
  • 22.040
  • 131,800
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.800 135,700 135,600 2.399% 100 0.002%
22.700 141,400 141,200 2.498% 200 0.004%
22.660 162,100 161,700 2.860% 400 0.007%
22.640 136,500 136,100 2.407% 400 0.007%
22.620 219,700 219,400 3.881% 300 0.005%
22.600 269,000 268,400 4.748% 600 0.011%
22.580 202,600 200,200 3.541% 2,400 0.042%
22.560 222,700 221,200 3.913% 1,500 0.027%
22.540 135,900 135,100 2.390% 800 0.014%
22.520 270,300 268,600 4.751% 1,700 0.030%
22.500 279,000 278,100 4.919% 900 0.016%
22.480 175,500 171,200 3.028% 4,300 0.076%
22.460 144,300 143,000 2.529% 1,300 0.023%
22.440 205,600 205,000 3.626% 600 0.011%
22.420 261,900 261,800 4.631% 100 0.002%
22.400 160,100 156,400 2.766% 3,700 0.065%
22.380 157,100 157,000 2.777% 100 0.002%
22.360 143,700 143,500 2.538% 200 0.004%
22.300 185,500 185,300 3.278% 200 0.004%
22.040 132,000 131,800 2.331% 200 0.004%
Remarks:  Real time quote last updated: 13/07/2026 12:24
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.