Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal down19.340 -0.800 (-3.972%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    20%
    39%
  • 19.303
  • Block Trade*
  • 26%
    74%
  • 19.427
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.780
  • 125,900
  • 500
  • 19.490
  • 148,000
  • 0
  • 19.340
  • 160,000
  • 0
  • 19.320
  • 126,800
  • 0
  • 19.310
  • 168,600
  • 0
  • 19.300
  • 318,000
  • 0
  • 19.290
  • 327,500
  • 0
  • 19.280
  • 228,700
  • 0
  • 19.170
  • 167,000
  • 100
  • 19.160
  • 181,700
  • 0
  • 19.150
  • 161,300
  • 500
  • 19.140
  • 166,100
  • 200
  • 19.130
  • 162,300
  • 0
  • 19.120
  • 273,600
  • 0
  • 19.110
  • 285,200
  • 0
  • 19.100
  • 220,900
  • 0
  • 19.090
  • 210,800
  • 0
  • 19.080
  • 237,800
  • 0
  • 19.070
  • 225,900
  • 0
  • 19.050
  • 150,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.780 126,400 125,900 1.679% 500 0.007%
19.490 148,000 148,000 1.974% 0 0.000%
19.340 160,000 160,000 2.134% 0 0.000%
19.320 126,800 126,800 1.691% 0 0.000%
19.310 168,600 168,600 2.248% 0 0.000%
19.300 318,000 318,000 4.240% 0 0.000%
19.290 327,500 327,500 4.367% 0 0.000%
19.280 228,700 228,700 3.050% 0 0.000%
19.170 167,100 167,000 2.227% 100 0.001%
19.160 181,700 181,700 2.423% 0 0.000%
19.150 161,800 161,300 2.151% 500 0.007%
19.140 166,300 166,100 2.215% 200 0.003%
19.130 162,300 162,300 2.164% 0 0.000%
19.120 273,600 273,600 3.648% 0 0.000%
19.110 285,200 285,200 3.803% 0 0.000%
19.100 220,900 220,900 2.946% 0 0.000%
19.090 210,800 210,800 2.811% 0 0.000%
19.080 237,800 237,800 3.171% 0 0.000%
19.070 225,900 225,900 3.012% 0 0.000%
19.050 150,300 150,300 2.004% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.