Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down38.420 -1.200 (-3.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    24%
    34%
  • 38.126
  • Block Trade*
  • 11%
    89%
  • 38.470
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.460
  • 186,500
  • 5,000
  • 38.440
  • 289,000
  • 4,000
  • 38.420
  • 581,500
  • 10,400
  • 38.240
  • 180,500
  • 4,000
  • 38.220
  • 168,000
  • 1,000
  • 38.080
  • 227,500
  • 2,500
  • 38.060
  • 172,500
  • 2,500
  • 38.000
  • 276,500
  • 5,500
  • 37.980
  • 258,500
  • 1,000
  • 37.960
  • 296,500
  • 0
  • 37.940
  • 299,500
  • 5,000
  • 37.920
  • 241,500
  • 500
  • 37.900
  • 317,000
  • 1,000
  • 37.880
  • 468,000
  • 5,000
  • 37.860
  • 183,500
  • 3,000
  • 37.840
  • 203,500
  • 2,010
  • 37.820
  • 266,000
  • 5,025
  • 37.800
  • 241,000
  • 2,500
  • 37.780
  • 274,000
  • 3,500
  • 37.760
  • 199,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.460 191,500 186,500 2.138% 5,000 0.057%
38.440 293,000 289,000 3.314% 4,000 0.046%
38.420 591,900 581,500 6.667% 10,400 0.119%
38.240 184,500 180,500 2.070% 4,000 0.046%
38.220 169,000 168,000 1.926% 1,000 0.011%
38.080 230,000 227,500 2.608% 2,500 0.029%
38.060 175,000 172,500 1.978% 2,500 0.029%
38.000 282,000 276,500 3.170% 5,500 0.063%
37.980 259,500 258,500 2.964% 1,000 0.011%
37.960 296,500 296,500 3.400% 0 0.000%
37.940 304,500 299,500 3.434% 5,000 0.057%
37.920 242,000 241,500 2.769% 500 0.006%
37.900 318,000 317,000 3.635% 1,000 0.011%
37.880 473,000 468,000 5.366% 5,000 0.057%
37.860 186,500 183,500 2.104% 3,000 0.034%
37.840 205,510 203,500 2.333% 2,010 0.023%
37.820 271,025 266,000 3.050% 5,025 0.058%
37.800 243,500 241,000 2.763% 2,500 0.029%
37.780 277,500 274,000 3.142% 3,500 0.040%
37.760 200,000 199,500 2.287% 500 0.006%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.