Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up41.900 +0.320 (+0.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    15%
    16%
    31%
  • 41.648
  • Block Trade*
  • 30%
    13%
    11%
    46%
  • 41.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.900
  • 494,500
  • 3,000
  • 41.820
  • 199,500
  • 4,500
  • 41.800
  • 230,000
  • 0
  • 41.780
  • 179,500
  • 500
  • 41.760
  • 174,000
  • 3,000
  • 41.740
  • 254,000
  • 3,500
  • 41.720
  • 268,500
  • 2,000
  • 41.700
  • 371,500
  • 4,000
  • 41.680
  • 263,500
  • 5,097
  • 41.640
  • 173,000
  • 2,500
  • 41.400
  • 153,500
  • 0
  • 41.340
  • 219,000
  • 0
  • 41.320
  • 155,000
  • 500
  • 41.300
  • 438,500
  • 0
  • 41.280
  • 229,500
  • 0
  • 41.260
  • 149,000
  • 500
  • 41.240
  • 170,000
  • 1,500
  • 41.200
  • 263,000
  • 0
  • 41.140
  • 143,500
  • 0
  • 41.100
  • 144,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.900 497,500 494,500 5.807% 3,000 0.035%
41.820 204,000 199,500 2.343% 4,500 0.053%
41.800 230,000 230,000 2.701% 0 0.000%
41.780 180,000 179,500 2.108% 500 0.006%
41.760 177,000 174,000 2.043% 3,000 0.035%
41.740 257,500 254,000 2.983% 3,500 0.041%
41.720 270,500 268,500 3.153% 2,000 0.023%
41.700 375,500 371,500 4.362% 4,000 0.047%
41.680 268,597 263,500 3.094% 5,097 0.060%
41.640 175,500 173,000 2.031% 2,500 0.029%
41.400 153,500 153,500 1.802% 0 0.000%
41.340 219,000 219,000 2.572% 0 0.000%
41.320 155,500 155,000 1.820% 500 0.006%
41.300 438,500 438,500 5.149% 0 0.000%
41.280 229,500 229,500 2.695% 0 0.000%
41.260 149,500 149,000 1.750% 500 0.006%
41.240 171,500 170,000 1.996% 1,500 0.018%
41.200 263,000 263,000 3.088% 0 0.000%
41.140 143,500 143,500 1.685% 0 0.000%
41.100 144,000 144,000 1.691% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.