Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up5.685 +0.100 (+1.791%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    35%
    22%
    15%
  • 5.656
  • Block Trade*
  • 55%
    45%
  • 5.679
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.690
  • 567,000
  • 200
  • 5.685
  • 1,993,400
  • 200
  • 5.680
  • 2,299,400
  • 1,417
  • 5.675
  • 2,525,600
  • 2,800
  • 5.670
  • 1,333,000
  • 0
  • 5.665
  • 479,800
  • 771
  • 5.660
  • 476,800
  • 200
  • 5.655
  • 212,000
  • 0
  • 5.650
  • 156,600
  • 0
  • 5.645
  • 277,400
  • 2,800
  • 5.640
  • 298,200
  • 0
  • 5.635
  • 261,400
  • 0
  • 5.630
  • 252,800
  • 4,400
  • 5.625
  • 300,200
  • 2,094
  • 5.595
  • 240,800
  • 400
  • 5.590
  • 392,800
  • 2,600
  • 5.585
  • 281,800
  • 0
  • 5.580
  • 116,600
  • 0
  • 5.575
  • 145,400
  • 200
  • 5.560
  • 161,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.690 567,200 567,000 4.130% 200 0.001%
5.685 1,993,600 1,993,400 14.521% 200 0.001%
5.680 2,300,817 2,299,400 16.750% 1,417 0.010%
5.675 2,528,400 2,525,600 18.397% 2,800 0.020%
5.670 1,333,000 1,333,000 9.710% 0 0.000%
5.665 480,571 479,800 3.495% 771 0.006%
5.660 477,000 476,800 3.473% 200 0.001%
5.655 212,000 212,000 1.544% 0 0.000%
5.650 156,600 156,600 1.141% 0 0.000%
5.645 280,200 277,400 2.021% 2,800 0.020%
5.640 298,200 298,200 2.172% 0 0.000%
5.635 261,400 261,400 1.904% 0 0.000%
5.630 257,200 252,800 1.841% 4,400 0.032%
5.625 302,294 300,200 2.187% 2,094 0.015%
5.595 241,200 240,800 1.754% 400 0.003%
5.590 395,400 392,800 2.861% 2,600 0.019%
5.585 281,800 281,800 2.053% 0 0.000%
5.580 116,600 116,600 0.849% 0 0.000%
5.575 145,600 145,400 1.059% 200 0.001%
5.560 161,400 161,400 1.176% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.