Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03888 KINGSOFT
RT Nominal up24.880 +0.480 (+1.967%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    15%
    29%
  • 25.259
  • Block Trade*
  • 30%
    43%
    12%
    15%
  • 25.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.740
  • 221,400
  • 2,000
  • 25.720
  • 257,600
  • 0
  • 25.700
  • 232,400
  • 800
  • 25.660
  • 242,600
  • 0
  • 25.620
  • 256,000
  • 1,000
  • 25.600
  • 291,000
  • 0
  • 25.380
  • 216,200
  • 1,400
  • 25.360
  • 209,600
  • 2,332
  • 25.300
  • 244,400
  • 0
  • 25.040
  • 412,000
  • 8,000
  • 25.020
  • 515,200
  • 4,600
  • 25.000
  • 486,400
  • 2,800
  • 24.980
  • 269,600
  • 3,000
  • 24.960
  • 253,600
  • 0
  • 24.940
  • 468,600
  • 0
  • 24.900
  • 246,400
  • 4,213
  • 24.880
  • 551,200
  • 3,200
  • 24.860
  • 256,400
  • 1,200
  • 24.840
  • 504,600
  • 3,800
  • 24.820
  • 331,200
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.740 223,400 221,400 1.931% 2,000 0.017%
25.720 257,600 257,600 2.247% 0 0.000%
25.700 233,200 232,400 2.027% 800 0.007%
25.660 242,600 242,600 2.116% 0 0.000%
25.620 257,000 256,000 2.233% 1,000 0.009%
25.600 291,000 291,000 2.538% 0 0.000%
25.380 217,600 216,200 1.886% 1,400 0.012%
25.360 211,932 209,600 1.828% 2,332 0.020%
25.300 244,400 244,400 2.132% 0 0.000%
25.040 420,000 412,000 3.593% 8,000 0.070%
25.020 519,800 515,200 4.493% 4,600 0.040%
25.000 489,200 486,400 4.242% 2,800 0.024%
24.980 272,600 269,600 2.351% 3,000 0.026%
24.960 253,600 253,600 2.212% 0 0.000%
24.940 468,600 468,600 4.087% 0 0.000%
24.900 250,613 246,400 2.149% 4,213 0.037%
24.880 554,400 551,200 4.807% 3,200 0.028%
24.860 257,600 256,400 2.236% 1,200 0.010%
24.840 508,400 504,600 4.401% 3,800 0.033%
24.820 332,400 331,200 2.889% 1,200 0.010%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.