Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down33.700 -1.240 (-3.549%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    17%
    24%
    31%
  • 33.929
  • Block Trade*
  • 13%
    75%
    12%
  • 33.764
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 90,700
  • 100
  • 34.260
  • 81,800
  • 200
  • 34.240
  • 69,800
  • 300
  • 34.140
  • 77,700
  • 100
  • 34.080
  • 114,800
  • 100
  • 34.040
  • 91,000
  • 300
  • 34.000
  • 73,900
  • 25
  • 33.960
  • 69,600
  • 100
  • 33.940
  • 71,500
  • 200
  • 33.920
  • 112,000
  • 100
  • 33.900
  • 110,600
  • 291
  • 33.880
  • 148,500
  • 0
  • 33.860
  • 157,800
  • 400
  • 33.840
  • 79,800
  • 200
  • 33.780
  • 64,500
  • 100
  • 33.720
  • 374,900
  • 338
  • 33.700
  • 150,800
  • 200
  • 33.680
  • 152,300
  • 100
  • 33.660
  • 145,700
  • 300
  • 33.640
  • 155,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 90,800 90,700 2.729% 100 0.003%
34.260 82,000 81,800 2.462% 200 0.006%
34.240 70,100 69,800 2.100% 300 0.009%
34.140 77,800 77,700 2.338% 100 0.003%
34.080 114,900 114,800 3.455% 100 0.003%
34.040 91,300 91,000 2.738% 300 0.009%
34.000 73,925 73,900 2.224% 25 0.001%
33.960 69,700 69,600 2.094% 100 0.003%
33.940 71,700 71,500 2.152% 200 0.006%
33.920 112,100 112,000 3.370% 100 0.003%
33.900 110,891 110,600 3.328% 291 0.009%
33.880 148,500 148,500 4.469% 0 0.000%
33.860 158,200 157,800 4.749% 400 0.012%
33.840 80,000 79,800 2.401% 200 0.006%
33.780 64,600 64,500 1.941% 100 0.003%
33.720 375,238 374,900 11.282% 338 0.010%
33.700 151,000 150,800 4.538% 200 0.006%
33.680 152,400 152,300 4.583% 100 0.003%
33.660 146,000 145,700 4.385% 300 0.009%
33.640 155,000 155,000 4.664% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 15:43
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 15:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.