Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up41.200 +0.100 (+0.243%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    24%
    25%
  • 41.317
  • Block Trade*
  • 18%
    22%
    48%
    12%
  • 41.408
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.740
  • 52,300
  • 0
  • 41.700
  • 58,500
  • 0
  • 41.620
  • 32,900
  • 0
  • 41.540
  • 31,200
  • 0
  • 41.520
  • 89,300
  • 0
  • 41.500
  • 145,900
  • 0
  • 41.480
  • 111,500
  • 0
  • 41.460
  • 58,200
  • 0
  • 41.440
  • 45,800
  • 0
  • 41.420
  • 61,200
  • 400
  • 41.300
  • 43,100
  • 0
  • 41.240
  • 35,500
  • 0
  • 41.200
  • 217,500
  • 300
  • 41.180
  • 61,100
  • 0
  • 41.160
  • 39,400
  • 200
  • 41.140
  • 48,700
  • 500
  • 41.120
  • 47,400
  • 0
  • 41.100
  • 38,400
  • 400
  • 41.080
  • 31,600
  • 0
  • 40.700
  • 40,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.740 52,300 52,300 2.996% 0 0.000%
41.700 58,500 58,500 3.351% 0 0.000%
41.620 32,900 32,900 1.884% 0 0.000%
41.540 31,200 31,200 1.787% 0 0.000%
41.520 89,300 89,300 5.115% 0 0.000%
41.500 145,900 145,900 8.357% 0 0.000%
41.480 111,500 111,500 6.386% 0 0.000%
41.460 58,200 58,200 3.334% 0 0.000%
41.440 45,800 45,800 2.623% 0 0.000%
41.420 61,600 61,200 3.505% 400 0.023%
41.300 43,100 43,100 2.469% 0 0.000%
41.240 35,500 35,500 2.033% 0 0.000%
41.200 217,800 217,500 12.458% 300 0.017%
41.180 61,100 61,100 3.500% 0 0.000%
41.160 39,600 39,400 2.257% 200 0.011%
41.140 49,200 48,700 2.789% 500 0.029%
41.120 47,400 47,400 2.715% 0 0.000%
41.100 38,800 38,400 2.199% 400 0.023%
41.080 31,600 31,600 1.810% 0 0.000%
40.700 40,400 40,400 2.314% 0 0.000%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.