Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up28.220 +0.780 (+2.843%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    27%
    16%
    16%
  • 27.831
  • Block Trade*
  • 34%
    66%
  • 28.219
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.240
  • 43,500
  • 0
  • 28.220
  • 122,300
  • 0
  • 28.200
  • 179,000
  • 300
  • 28.180
  • 148,100
  • 0
  • 28.160
  • 44,700
  • 0
  • 28.140
  • 68,500
  • 0
  • 28.120
  • 43,400
  • 2,420
  • 28.100
  • 105,400
  • 780
  • 28.080
  • 49,900
  • 0
  • 27.980
  • 55,000
  • 100
  • 27.620
  • 57,100
  • 1,300
  • 27.600
  • 47,400
  • 260
  • 27.560
  • 70,800
  • 500
  • 27.540
  • 133,300
  • 100
  • 27.520
  • 130,200
  • 200
  • 27.500
  • 95,400
  • 1,700
  • 27.480
  • 39,300
  • 600
  • 27.460
  • 69,600
  • 0
  • 27.300
  • 41,800
  • 0
  • 27.280
  • 46,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.240 43,500 43,500 1.927% 0 0.000%
28.220 122,300 122,300 5.417% 0 0.000%
28.200 179,300 179,000 7.928% 300 0.013%
28.180 148,100 148,100 6.560% 0 0.000%
28.160 44,700 44,700 1.980% 0 0.000%
28.140 68,500 68,500 3.034% 0 0.000%
28.120 45,820 43,400 1.922% 2,420 0.107%
28.100 106,180 105,400 4.668% 780 0.035%
28.080 49,900 49,900 2.210% 0 0.000%
27.980 55,100 55,000 2.436% 100 0.004%
27.620 58,400 57,100 2.529% 1,300 0.058%
27.600 47,660 47,400 2.099% 260 0.012%
27.560 71,300 70,800 3.136% 500 0.022%
27.540 133,400 133,300 5.904% 100 0.004%
27.520 130,400 130,200 5.767% 200 0.009%
27.500 97,100 95,400 4.225% 1,700 0.075%
27.480 39,900 39,300 1.741% 600 0.027%
27.460 69,600 69,600 3.083% 0 0.000%
27.300 41,800 41,800 1.851% 0 0.000%
27.280 46,300 46,300 2.051% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.