Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal down19.580 -0.240 (-1.211%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    32%
    28%
    21%
  • 19.643
  • Block Trade*
  • 11%
    63%
    13%
    13%
  • 19.594
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.820
  • 104,800
  • 8,000
  • 19.810
  • 104,000
  • 9,600
  • 19.800
  • 171,600
  • 4,000
  • 19.790
  • 140,000
  • 2,800
  • 19.750
  • 132,800
  • 2,400
  • 19.730
  • 106,800
  • 0
  • 19.700
  • 86,800
  • 210
  • 19.670
  • 114,800
  • 0
  • 19.650
  • 135,600
  • 10,000
  • 19.630
  • 179,200
  • 11,200
  • 19.620
  • 372,000
  • 1,028
  • 19.610
  • 112,400
  • 4,800
  • 19.600
  • 184,800
  • 5,200
  • 19.590
  • 373,600
  • 3,200
  • 19.580
  • 981,600
  • 400
  • 19.570
  • 286,800
  • 400
  • 19.560
  • 432,800
  • 1,300
  • 19.550
  • 547,200
  • 23,210
  • 19.540
  • 190,000
  • 11,200
  • 19.520
  • 172,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.820 112,800 104,800 1.536% 8,000 0.117%
19.810 113,600 104,000 1.525% 9,600 0.141%
19.800 175,600 171,600 2.516% 4,000 0.059%
19.790 142,800 140,000 2.053% 2,800 0.041%
19.750 135,200 132,800 1.947% 2,400 0.035%
19.730 106,800 106,800 1.566% 0 0.000%
19.700 87,010 86,800 1.273% 210 0.003%
19.670 114,800 114,800 1.683% 0 0.000%
19.650 145,600 135,600 1.988% 10,000 0.147%
19.630 190,400 179,200 2.627% 11,200 0.164%
19.620 373,028 372,000 5.454% 1,028 0.015%
19.610 117,200 112,400 1.648% 4,800 0.070%
19.600 190,000 184,800 2.709% 5,200 0.076%
19.590 376,800 373,600 5.477% 3,200 0.047%
19.580 982,000 981,600 14.391% 400 0.006%
19.570 287,200 286,800 4.205% 400 0.006%
19.560 434,100 432,800 6.345% 1,300 0.019%
19.550 570,410 547,200 8.022% 23,210 0.340%
19.540 201,200 190,000 2.786% 11,200 0.164%
19.520 173,200 172,800 2.533% 400 0.006%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.