Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up31.100 +0.500 (+1.634%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    15%
    22%
  • 30.975
  • Block Trade*
  • 100%
  • 31.017
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.180
  • 28,000
  • 4,000
  • 31.160
  • 40,000
  • 1,000
  • 31.140
  • 33,500
  • 0
  • 31.120
  • 14,500
  • 0
  • 31.100
  • 75,000
  • 0
  • 31.080
  • 105,500
  • 5,500
  • 31.060
  • 50,000
  • 2,500
  • 31.040
  • 119,000
  • 6,000
  • 31.020
  • 104,500
  • 1,000
  • 31.000
  • 101,500
  • 0
  • 30.960
  • 43,000
  • 500
  • 30.900
  • 20,500
  • 0
  • 30.840
  • 21,500
  • 0
  • 30.800
  • 26,500
  • 0
  • 30.780
  • 16,500
  • 2,500
  • 30.760
  • 58,000
  • 0
  • 30.740
  • 33,500
  • 0
  • 30.720
  • 13,000
  • 0
  • 30.620
  • 27,500
  • 0
  • 30.600
  • 31,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.180 32,000 28,000 2.552% 4,000 0.365%
31.160 41,000 40,000 3.646% 1,000 0.091%
31.140 33,500 33,500 3.054% 0 0.000%
31.120 14,500 14,500 1.322% 0 0.000%
31.100 75,000 75,000 6.837% 0 0.000%
31.080 111,000 105,500 9.617% 5,500 0.501%
31.060 52,500 50,000 4.558% 2,500 0.228%
31.040 125,000 119,000 10.848% 6,000 0.547%
31.020 105,500 104,500 9.526% 1,000 0.091%
31.000 101,500 101,500 9.253% 0 0.000%
30.960 43,500 43,000 3.920% 500 0.046%
30.900 20,500 20,500 1.869% 0 0.000%
30.840 21,500 21,500 1.960% 0 0.000%
30.800 26,500 26,500 2.416% 0 0.000%
30.780 19,000 16,500 1.504% 2,500 0.228%
30.760 58,000 58,000 5.287% 0 0.000%
30.740 33,500 33,500 3.054% 0 0.000%
30.720 13,000 13,000 1.185% 0 0.000%
30.620 27,500 27,500 2.507% 0 0.000%
30.600 31,000 31,000 2.826% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.