Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal down15.450 -0.230 (-1.467%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    16%
    20%
    35%
  • 15.211
  • Block Trade*
  • 33%
    67%
  • 15.143
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.450
  • 236,800
  • 0
  • 15.440
  • 141,400
  • 1,400
  • 15.420
  • 145,500
  • 0
  • 15.410
  • 139,100
  • 0
  • 15.390
  • 141,300
  • 0
  • 15.380
  • 145,800
  • 0
  • 15.310
  • 127,100
  • 0
  • 15.290
  • 127,000
  • 0
  • 15.280
  • 156,200
  • 0
  • 15.260
  • 232,000
  • 0
  • 15.210
  • 150,200
  • 0
  • 15.200
  • 175,000
  • 0
  • 15.180
  • 358,700
  • 0
  • 15.170
  • 170,900
  • 0
  • 15.150
  • 216,300
  • 0
  • 15.100
  • 144,300
  • 0
  • 15.080
  • 132,700
  • 0
  • 15.050
  • 196,400
  • 0
  • 15.030
  • 131,900
  • 0
  • 15.000
  • 220,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.450 236,800 236,800 3.869% 0 0.000%
15.440 142,800 141,400 2.310% 1,400 0.023%
15.420 145,500 145,500 2.377% 0 0.000%
15.410 139,100 139,100 2.272% 0 0.000%
15.390 141,300 141,300 2.308% 0 0.000%
15.380 145,800 145,800 2.382% 0 0.000%
15.310 127,100 127,100 2.076% 0 0.000%
15.290 127,000 127,000 2.075% 0 0.000%
15.280 156,200 156,200 2.552% 0 0.000%
15.260 232,000 232,000 3.790% 0 0.000%
15.210 150,200 150,200 2.454% 0 0.000%
15.200 175,000 175,000 2.859% 0 0.000%
15.180 358,700 358,700 5.860% 0 0.000%
15.170 170,900 170,900 2.792% 0 0.000%
15.150 216,300 216,300 3.534% 0 0.000%
15.100 144,300 144,300 2.357% 0 0.000%
15.080 132,700 132,700 2.168% 0 0.000%
15.050 196,400 196,400 3.209% 0 0.000%
15.030 131,900 131,900 2.155% 0 0.000%
15.000 220,700 220,700 3.606% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.