Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03968 CM BANK
RT Nominal down47.240 -0.580 (-1.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    34%
    22%
    17%
  • 47.292
  • Block Trade*
  • 28%
    34%
    26%
    12%
  • 47.270
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.520
  • 206,000
  • 2,000
  • 47.500
  • 213,500
  • 5,169
  • 47.480
  • 403,000
  • 61,500
  • 47.460
  • 180,000
  • 4,500
  • 47.440
  • 181,500
  • 4,500
  • 47.420
  • 262,500
  • 8,000
  • 47.400
  • 385,500
  • 7,550
  • 47.380
  • 555,000
  • 41,505
  • 47.360
  • 556,500
  • 11,600
  • 47.340
  • 575,000
  • 6,836
  • 47.320
  • 540,500
  • 20
  • 47.300
  • 415,500
  • 12,055
  • 47.280
  • 766,000
  • 27,025
  • 47.260
  • 455,500
  • 5,305
  • 47.240
  • 2,303,500
  • 143,592
  • 47.220
  • 1,141,000
  • 9,005
  • 47.200
  • 783,500
  • 88,200
  • 47.180
  • 1,001,000
  • 5,030
  • 47.160
  • 423,500
  • 43,000
  • 47.140
  • 826,000
  • 28,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.520 208,000 206,000 1.498% 2,000 0.015%
47.500 218,669 213,500 1.553% 5,169 0.038%
47.480 464,500 403,000 2.931% 61,500 0.447%
47.460 184,500 180,000 1.309% 4,500 0.033%
47.440 186,000 181,500 1.320% 4,500 0.033%
47.420 270,500 262,500 1.909% 8,000 0.058%
47.400 393,050 385,500 2.804% 7,550 0.055%
47.380 596,505 555,000 4.037% 41,505 0.302%
47.360 568,100 556,500 4.048% 11,600 0.084%
47.340 581,836 575,000 4.182% 6,836 0.050%
47.320 540,520 540,500 3.931% 20 0.000%
47.300 427,555 415,500 3.022% 12,055 0.088%
47.280 793,025 766,000 5.571% 27,025 0.197%
47.260 460,805 455,500 3.313% 5,305 0.039%
47.240 2,447,092 2,303,500 16.754% 143,592 1.044%
47.220 1,150,005 1,141,000 8.299% 9,005 0.065%
47.200 871,700 783,500 5.699% 88,200 0.642%
47.180 1,006,030 1,001,000 7.281% 5,030 0.037%
47.160 466,500 423,500 3.080% 43,000 0.313%
47.140 854,500 826,000 6.008% 28,500 0.207%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.