Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down490.000 -28.500 (-5.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    14%
    20%
    38%
  • 489.637
  • Block Trade*
  • 20%
    9%
    13%
    58%
  • 489.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 501.500
  • 30,900
  • 0
  • 493.000
  • 40,200
  • 10
  • 492.000
  • 42,300
  • 25
  • 491.800
  • 52,000
  • 40
  • 491.000
  • 66,500
  • 0
  • 490.200
  • 42,400
  • 0
  • 490.000
  • 99,200
  • 0
  • 489.600
  • 50,600
  • 0
  • 489.400
  • 32,700
  • 0
  • 489.000
  • 65,600
  • 8
  • 488.800
  • 38,200
  • 10
  • 488.600
  • 36,100
  • 0
  • 488.400
  • 31,700
  • 0
  • 488.000
  • 80,200
  • 5
  • 487.000
  • 47,300
  • 0
  • 486.800
  • 49,300
  • 0
  • 486.600
  • 62,700
  • 30
  • 486.000
  • 77,700
  • 28
  • 485.000
  • 43,400
  • 0
  • 483.000
  • 43,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
501.500 30,900 30,900 1.542% 0 0.000%
493.000 40,210 40,200 2.006% 10 0.000%
492.000 42,325 42,300 2.111% 25 0.001%
491.800 52,040 52,000 2.594% 40 0.002%
491.000 66,500 66,500 3.318% 0 0.000%
490.200 42,400 42,400 2.115% 0 0.000%
490.000 99,200 99,200 4.949% 0 0.000%
489.600 50,600 50,600 2.525% 0 0.000%
489.400 32,700 32,700 1.632% 0 0.000%
489.000 65,608 65,600 3.273% 8 0.000%
488.800 38,210 38,200 1.906% 10 0.000%
488.600 36,100 36,100 1.801% 0 0.000%
488.400 31,700 31,700 1.582% 0 0.000%
488.000 80,205 80,200 4.001% 5 0.000%
487.000 47,300 47,300 2.360% 0 0.000%
486.800 49,300 49,300 2.460% 0 0.000%
486.600 62,730 62,700 3.128% 30 0.001%
486.000 77,728 77,700 3.877% 28 0.001%
485.000 43,400 43,400 2.165% 0 0.000%
483.000 43,600 43,600 2.175% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.