Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal up15.550 +0.280 (+1.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    14%
    10%
    28%
  • 15.235
  • Block Trade*
  • 34%
    28%
    38%
  • 15.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.600
  • 312,000
  • 0
  • 15.550
  • 372,000
  • 0
  • 15.310
  • 288,000
  • 0
  • 15.300
  • 240,000
  • 6,000
  • 15.240
  • 333,000
  • 6,000
  • 15.230
  • 246,000
  • 3,000
  • 15.210
  • 243,000
  • 6,000
  • 15.170
  • 321,000
  • 0
  • 15.160
  • 444,000
  • 15,000
  • 15.150
  • 531,000
  • 2,000
  • 15.140
  • 657,000
  • 9,000
  • 15.130
  • 384,000
  • 0
  • 15.120
  • 624,000
  • 3,000
  • 15.090
  • 276,000
  • 21,000
  • 15.080
  • 249,000
  • 0
  • 15.070
  • 429,000
  • 0
  • 15.060
  • 348,000
  • 0
  • 15.050
  • 243,000
  • 5,000
  • 15.030
  • 264,000
  • 1,234
  • 14.960
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.600 312,000 312,000 2.351% 0 0.000%
15.550 372,000 372,000 2.803% 0 0.000%
15.310 288,000 288,000 2.170% 0 0.000%
15.300 246,000 240,000 1.808% 6,000 0.045%
15.240 339,000 333,000 2.509% 6,000 0.045%
15.230 249,000 246,000 1.854% 3,000 0.023%
15.210 249,000 243,000 1.831% 6,000 0.045%
15.170 321,000 321,000 2.419% 0 0.000%
15.160 459,000 444,000 3.346% 15,000 0.113%
15.150 533,000 531,000 4.001% 2,000 0.015%
15.140 666,000 657,000 4.951% 9,000 0.068%
15.130 384,000 384,000 2.894% 0 0.000%
15.120 627,000 624,000 4.702% 3,000 0.023%
15.090 297,000 276,000 2.080% 21,000 0.158%
15.080 249,000 249,000 1.876% 0 0.000%
15.070 429,000 429,000 3.233% 0 0.000%
15.060 348,000 348,000 2.622% 0 0.000%
15.050 248,000 243,000 1.831% 5,000 0.038%
15.030 265,234 264,000 1.989% 1,234 0.009%
14.960 300,000 300,000 2.261% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.