Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00400 INGDAN
RT Nominal down2.790 -0.110 (-3.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    18%
    41%
  • 2.702
  • Block Trade*
  • 100%
  • 2.620
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 2.830
  • 95,000
  • 0
  • 2.820
  • 446,000
  • 1,000
  • 2.810
  • 343,000
  • 1,000
  • 2.800
  • 282,000
  • 0
  • 2.790
  • 227,000
  • 0
  • 2.780
  • 217,000
  • 0
  • 2.770
  • 352,000
  • 2,000
  • 2.760
  • 119,000
  • 0
  • 2.740
  • 114,000
  • 0
  • 2.720
  • 151,000
  • 0
  • 2.710
  • 164,000
  • 0
  • 2.700
  • 424,000
  • 0
  • 2.690
  • 767,000
  • 0
  • 2.680
  • 425,000
  • 0
  • 2.670
  • 311,000
  • 0
  • 2.660
  • 293,000
  • 0
  • 2.650
  • 528,000
  • 0
  • 2.640
  • 264,000
  • 0
  • 2.630
  • 536,000
  • 399
  • 2.620
  • 1,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
2.830 95,000 95,000 1.259% 0 0.000%
2.820 447,000 446,000 5.912% 1,000 0.013%
2.810 344,000 343,000 4.546% 1,000 0.013%
2.800 282,000 282,000 3.738% 0 0.000%
2.790 227,000 227,000 3.009% 0 0.000%
2.780 217,000 217,000 2.876% 0 0.000%
2.770 354,000 352,000 4.666% 2,000 0.027%
2.760 119,000 119,000 1.577% 0 0.000%
2.740 114,000 114,000 1.511% 0 0.000%
2.720 151,000 151,000 2.001% 0 0.000%
2.710 164,000 164,000 2.174% 0 0.000%
2.700 424,000 424,000 5.620% 0 0.000%
2.690 767,000 767,000 10.166% 0 0.000%
2.680 425,000 425,000 5.633% 0 0.000%
2.670 311,000 311,000 4.122% 0 0.000%
2.660 293,000 293,000 3.884% 0 0.000%
2.650 528,000 528,000 6.999% 0 0.000%
2.640 264,000 264,000 3.499% 0 0.000%
2.630 536,399 536,000 7.105% 399 0.005%
2.620 1,190,000 1,190,000 15.773% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.