Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00434 BOYAA
RT Nominal up3.080 +0.035 (+1.149%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    7%
    29%
    31%
  • 3.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.280
  • 205,000
  • 0
  • 3.255
  • 154,000
  • 0
  • 3.250
  • 192,000
  • 0
  • 3.230
  • 103,000
  • 0
  • 3.200
  • 239,000
  • 0
  • 3.190
  • 157,000
  • 0
  • 3.185
  • 435,000
  • 0
  • 3.180
  • 140,000
  • 0
  • 3.160
  • 168,000
  • 0
  • 3.155
  • 105,000
  • 0
  • 3.150
  • 398,000
  • 0
  • 3.140
  • 309,000
  • 0
  • 3.120
  • 148,000
  • 6,000
  • 3.115
  • 111,000
  • 0
  • 3.110
  • 265,000
  • 2,000
  • 3.105
  • 135,000
  • 0
  • 3.100
  • 170,000
  • 0
  • 3.080
  • 281,000
  • 0
  • 3.060
  • 110,000
  • 0
  • 3.050
  • 128,000
  • 4,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.280 205,000 205,000 3.678% 0 0.000%
3.255 154,000 154,000 2.763% 0 0.000%
3.250 192,000 192,000 3.445% 0 0.000%
3.230 103,000 103,000 1.848% 0 0.000%
3.200 239,000 239,000 4.288% 0 0.000%
3.190 157,000 157,000 2.817% 0 0.000%
3.185 435,000 435,000 7.804% 0 0.000%
3.180 140,000 140,000 2.512% 0 0.000%
3.160 168,000 168,000 3.014% 0 0.000%
3.155 105,000 105,000 1.884% 0 0.000%
3.150 398,000 398,000 7.140% 0 0.000%
3.140 309,000 309,000 5.544% 0 0.000%
3.120 154,000 148,000 2.655% 6,000 0.108%
3.115 111,000 111,000 1.991% 0 0.000%
3.110 267,000 265,000 4.754% 2,000 0.036%
3.105 135,000 135,000 2.422% 0 0.000%
3.100 170,000 170,000 3.050% 0 0.000%
3.080 281,000 281,000 5.041% 0 0.000%
3.060 110,000 110,000 1.973% 0 0.000%
3.050 132,000 128,000 2.296% 4,000 0.072%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.