Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00470 WUXI LEAD
RT Nominal down54.500 -2.750 (-4.803%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    21%
    27%
    37%
  • 55.211
  • Block Trade*
  • 28%
    72%
  • 56.750
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.300
  • 26,000
  • 0
  • 56.200
  • 53,700
  • 0
  • 56.000
  • 22,600
  • 0
  • 55.500
  • 60,400
  • 1,500
  • 55.000
  • 157,600
  • 700
  • 54.900
  • 36,100
  • 0
  • 54.850
  • 29,900
  • 700
  • 54.700
  • 31,100
  • 500
  • 54.600
  • 35,900
  • 500
  • 54.500
  • 45,200
  • 0
  • 54.450
  • 24,600
  • 0
  • 54.400
  • 30,500
  • 700
  • 54.300
  • 56,000
  • 800
  • 54.250
  • 24,000
  • 0
  • 54.200
  • 41,500
  • 0
  • 54.150
  • 56,900
  • 0
  • 54.100
  • 59,100
  • 0
  • 54.050
  • 67,000
  • 1,400
  • 54.000
  • 89,500
  • 700
  • 53.950
  • 28,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.300 26,000 26,000 1.696% 0 0.000%
56.200 53,700 53,700 3.503% 0 0.000%
56.000 22,600 22,600 1.474% 0 0.000%
55.500 61,900 60,400 3.940% 1,500 0.098%
55.000 158,300 157,600 10.282% 700 0.046%
54.900 36,100 36,100 2.355% 0 0.000%
54.850 30,600 29,900 1.951% 700 0.046%
54.700 31,600 31,100 2.029% 500 0.033%
54.600 36,400 35,900 2.342% 500 0.033%
54.500 45,200 45,200 2.949% 0 0.000%
54.450 24,600 24,600 1.605% 0 0.000%
54.400 31,200 30,500 1.990% 700 0.046%
54.300 56,800 56,000 3.653% 800 0.052%
54.250 24,000 24,000 1.566% 0 0.000%
54.200 41,500 41,500 2.707% 0 0.000%
54.150 56,900 56,900 3.712% 0 0.000%
54.100 59,100 59,100 3.856% 0 0.000%
54.050 68,400 67,000 4.371% 1,400 0.091%
54.000 90,200 89,500 5.839% 700 0.046%
53.950 28,600 28,200 1.840% 400 0.026%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.