Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal up150.700 +2.600 (+1.756%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    29%
    17%
    23%
  • 149.759
  • Block Trade*
  • 32%
    22%
    18%
    28%
  • 149.758
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 150.800
  • 216,400
  • 36
  • 150.700
  • 1,180,400
  • 1,729
  • 150.600
  • 223,600
  • 0
  • 150.500
  • 402,000
  • 205
  • 150.400
  • 335,200
  • 49
  • 150.300
  • 388,800
  • 151
  • 150.200
  • 264,400
  • 0
  • 150.100
  • 350,000
  • 271
  • 150.000
  • 725,200
  • 275
  • 149.900
  • 951,200
  • 58
  • 149.800
  • 1,085,600
  • 2,561
  • 149.700
  • 767,600
  • 9,211
  • 149.600
  • 609,200
  • 3,635
  • 149.500
  • 482,400
  • 594
  • 149.400
  • 833,200
  • 4,841
  • 149.300
  • 379,600
  • 1,932
  • 149.200
  • 891,600
  • 61,540
  • 149.100
  • 879,600
  • 949
  • 149.000
  • 734,400
  • 10,468
  • 148.900
  • 398,400
  • 5,946
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
150.800 216,436 216,400 1.694% 36 0.000%
150.700 1,182,129 1,180,400 9.243% 1,729 0.014%
150.600 223,600 223,600 1.751% 0 0.000%
150.500 402,205 402,000 3.148% 205 0.002%
150.400 335,249 335,200 2.625% 49 0.000%
150.300 388,951 388,800 3.044% 151 0.001%
150.200 264,400 264,400 2.070% 0 0.000%
150.100 350,271 350,000 2.741% 271 0.002%
150.000 725,475 725,200 5.678% 275 0.002%
149.900 951,258 951,200 7.448% 58 0.000%
149.800 1,088,161 1,085,600 8.500% 2,561 0.020%
149.700 776,811 767,600 6.010% 9,211 0.072%
149.600 612,835 609,200 4.770% 3,635 0.028%
149.500 482,994 482,400 3.777% 594 0.005%
149.400 838,041 833,200 6.524% 4,841 0.038%
149.300 381,532 379,600 2.972% 1,932 0.015%
149.200 953,140 891,600 6.981% 61,540 0.482%
149.100 880,549 879,600 6.887% 949 0.007%
149.000 744,868 734,400 5.750% 10,468 0.082%
148.900 404,346 398,400 3.120% 5,946 0.047%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.