Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00005 HSBC HOLDINGS
RT Nominal down152.800 -0.700 (-0.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 153.600
  • Block Trade*
  • 55%
    45%
  • 153.585
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 154.500
  • 800
  • 0
  • 154.400
  • 37,600
  • 0
  • 154.300
  • 56,000
  • 0
  • 154.200
  • 194,000
  • 50,217
  • 154.100
  • 216,800
  • 50
  • 154.000
  • 314,800
  • 91
  • 153.900
  • 144,000
  • 182
  • 153.800
  • 138,800
  • 219
  • 153.700
  • 96,400
  • 254
  • 153.600
  • 154,000
  • 118
  • 153.500
  • 330,800
  • 936
  • 153.400
  • 142,000
  • 56
  • 153.300
  • 168,800
  • 1
  • 153.200
  • 168,400
  • 523
  • 153.100
  • 206,000
  • 0
  • 153.000
  • 318,000
  • 946
  • 152.900
  • 74,800
  • 97
  • 152.800
  • 44,000
  • 0
  • 152.700
  • 4,000
  • 630
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
154.500 800 800 0.029% 0 0.000%
154.400 37,600 37,600 1.341% 0 0.000%
154.300 56,000 56,000 1.997% 0 0.000%
154.200 244,217 194,000 6.918% 50,217 1.791%
154.100 216,850 216,800 7.730% 50 0.002%
154.000 314,891 314,800 11.225% 91 0.003%
153.900 144,182 144,000 5.135% 182 0.006%
153.800 139,019 138,800 4.949% 219 0.008%
153.700 96,654 96,400 3.437% 254 0.009%
153.600 154,118 154,000 5.491% 118 0.004%
153.500 331,736 330,800 11.795% 936 0.033%
153.400 142,056 142,000 5.063% 56 0.002%
153.300 168,801 168,800 6.019% 1 0.000%
153.200 168,923 168,400 6.005% 523 0.019%
153.100 206,000 206,000 7.345% 0 0.000%
153.000 318,946 318,000 11.339% 946 0.034%
152.900 74,897 74,800 2.667% 97 0.003%
152.800 44,000 44,000 1.569% 0 0.000%
152.700 4,630 4,000 0.143% 630 0.022%
Remarks:  Real time quote last updated: 13/07/2026 11:10
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 10:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.