Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00517 COSCO SHIP INTL
RT Nominal up6.535 +0.490 (+8.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    64%
    26%
    4%
  • 6.313
  • Block Trade*
  • 100%
  • 6.318
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.535
  • 370,000
  • 0
  • 6.500
  • 616,000
  • 0
  • 6.470
  • 202,000
  • 0
  • 6.450
  • 436,000
  • 0
  • 6.440
  • 184,000
  • 2,000
  • 6.430
  • 292,000
  • 0
  • 6.420
  • 236,000
  • 0
  • 6.410
  • 278,000
  • 0
  • 6.405
  • 254,000
  • 0
  • 6.400
  • 338,000
  • 0
  • 6.390
  • 318,000
  • 0
  • 6.355
  • 200,000
  • 0
  • 6.340
  • 322,000
  • 0
  • 6.330
  • 300,000
  • 6,000
  • 6.320
  • 246,000
  • 6,000
  • 6.310
  • 382,000
  • 0
  • 6.285
  • 218,000
  • 0
  • 6.280
  • 376,000
  • 0
  • 6.230
  • 200,000
  • 0
  • 6.075
  • 224,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.535 370,000 370,000 3.131% 0 0.000%
6.500 616,000 616,000 5.213% 0 0.000%
6.470 202,000 202,000 1.709% 0 0.000%
6.450 436,000 436,000 3.689% 0 0.000%
6.440 186,000 184,000 1.557% 2,000 0.017%
6.430 292,000 292,000 2.471% 0 0.000%
6.420 236,000 236,000 1.997% 0 0.000%
6.410 278,000 278,000 2.352% 0 0.000%
6.405 254,000 254,000 2.149% 0 0.000%
6.400 338,000 338,000 2.860% 0 0.000%
6.390 318,000 318,000 2.691% 0 0.000%
6.355 200,000 200,000 1.692% 0 0.000%
6.340 322,000 322,000 2.725% 0 0.000%
6.330 306,000 300,000 2.539% 6,000 0.051%
6.320 252,000 246,000 2.082% 6,000 0.051%
6.310 382,000 382,000 3.232% 0 0.000%
6.285 218,000 218,000 1.845% 0 0.000%
6.280 376,000 376,000 3.182% 0 0.000%
6.230 200,000 200,000 1.692% 0 0.000%
6.075 224,000 224,000 1.895% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.