Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal up51.850 +0.700 (+1.369%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    26%
    21%
  • 51.448
  • Block Trade*
  • 100%
  • 51.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.850
  • 111,200
  • 0
  • 51.800
  • 58,500
  • 0
  • 51.750
  • 36,400
  • 0
  • 51.700
  • 21,700
  • 0
  • 51.650
  • 13,700
  • 0
  • 51.600
  • 74,800
  • 0
  • 51.550
  • 72,000
  • 0
  • 51.500
  • 97,400
  • 200
  • 51.450
  • 108,900
  • 700
  • 51.400
  • 158,100
  • 1,200
  • 51.350
  • 203,600
  • 800
  • 51.300
  • 113,600
  • 1,500
  • 51.250
  • 80,800
  • 1,700
  • 51.200
  • 39,800
  • 300
  • 51.150
  • 16,300
  • 0
  • 51.100
  • 30,400
  • 300
  • 51.050
  • 16,700
  • 300
  • 51.000
  • 4,600
  • 0
  • 50.900
  • 6,000
  • 0
  • 50.800
  • 7,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.850 111,200 111,200 8.484% 0 0.000%
51.800 58,500 58,500 4.463% 0 0.000%
51.750 36,400 36,400 2.777% 0 0.000%
51.700 21,700 21,700 1.656% 0 0.000%
51.650 13,700 13,700 1.045% 0 0.000%
51.600 74,800 74,800 5.707% 0 0.000%
51.550 72,000 72,000 5.493% 0 0.000%
51.500 97,600 97,400 7.431% 200 0.015%
51.450 109,600 108,900 8.309% 700 0.053%
51.400 159,300 158,100 12.062% 1,200 0.092%
51.350 204,400 203,600 15.534% 800 0.061%
51.300 115,100 113,600 8.667% 1,500 0.114%
51.250 82,500 80,800 6.165% 1,700 0.130%
51.200 40,100 39,800 3.037% 300 0.023%
51.150 16,300 16,300 1.244% 0 0.000%
51.100 30,700 30,400 2.319% 300 0.023%
51.050 17,000 16,700 1.274% 300 0.023%
51.000 4,600 4,600 0.351% 0 0.000%
50.900 6,000 6,000 0.458% 0 0.000%
50.800 7,300 7,300 0.557% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/04/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.