Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down185.000 -2.900 (-1.543%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 189.959
  • Block Trade*
  • 51%
    49%
  • 189.483
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 196.000
  • 24,100
  • 0
  • 193.200
  • 24,900
  • 200
  • 193.000
  • 23,700
  • 0
  • 192.000
  • 30,400
  • 100
  • 191.500
  • 28,900
  • 0
  • 191.400
  • 37,400
  • 200
  • 191.300
  • 25,100
  • 0
  • 191.200
  • 24,900
  • 0
  • 191.000
  • 53,800
  • 0
  • 190.600
  • 31,100
  • 23
  • 190.200
  • 36,400
  • 100
  • 190.000
  • 50,100
  • 0
  • 189.900
  • 27,700
  • 100
  • 189.600
  • 38,600
  • 0
  • 188.800
  • 43,500
  • 400
  • 188.700
  • 29,900
  • 0
  • 188.000
  • 23,600
  • 100
  • 186.600
  • 24,200
  • 0
  • 186.000
  • 40,500
  • 0
  • 185.000
  • 28,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
196.000 24,100 24,100 1.399% 0 0.000%
193.200 25,100 24,900 1.445% 200 0.012%
193.000 23,700 23,700 1.376% 0 0.000%
192.000 30,500 30,400 1.764% 100 0.006%
191.500 28,900 28,900 1.677% 0 0.000%
191.400 37,600 37,400 2.171% 200 0.012%
191.300 25,100 25,100 1.457% 0 0.000%
191.200 24,900 24,900 1.445% 0 0.000%
191.000 53,800 53,800 3.123% 0 0.000%
190.600 31,123 31,100 1.805% 23 0.001%
190.200 36,500 36,400 2.113% 100 0.006%
190.000 50,100 50,100 2.908% 0 0.000%
189.900 27,800 27,700 1.608% 100 0.006%
189.600 38,600 38,600 2.240% 0 0.000%
188.800 43,900 43,500 2.525% 400 0.023%
188.700 29,900 29,900 1.735% 0 0.000%
188.000 23,700 23,600 1.370% 100 0.006%
186.600 24,200 24,200 1.405% 0 0.000%
186.000 40,500 40,500 2.351% 0 0.000%
185.000 28,100 28,100 1.631% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 12:20
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 12:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.