Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00546 FUFENG GROUP
RT Nominal up4.350 +0.045 (+1.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    26%
    40%
    19%
  • 4.328
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.390
  • 192,000
  • 0
  • 4.380
  • 321,000
  • 0
  • 4.375
  • 337,000
  • 0
  • 4.370
  • 304,000
  • 0
  • 4.365
  • 400,000
  • 0
  • 4.360
  • 395,000
  • 0
  • 4.355
  • 218,000
  • 0
  • 4.350
  • 1,159,000
  • 0
  • 4.345
  • 253,000
  • 0
  • 4.340
  • 129,000
  • 0
  • 4.320
  • 165,000
  • 0
  • 4.315
  • 552,000
  • 0
  • 4.310
  • 349,000
  • 0
  • 4.305
  • 219,000
  • 16,000
  • 4.300
  • 195,000
  • 0
  • 4.295
  • 144,000
  • 0
  • 4.290
  • 301,000
  • 0
  • 4.285
  • 663,000
  • 0
  • 4.280
  • 912,000
  • 0
  • 4.275
  • 152,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.390 192,000 192,000 2.432% 0 0.000%
4.380 321,000 321,000 4.066% 0 0.000%
4.375 337,000 337,000 4.269% 0 0.000%
4.370 304,000 304,000 3.851% 0 0.000%
4.365 400,000 400,000 5.067% 0 0.000%
4.360 395,000 395,000 5.004% 0 0.000%
4.355 218,000 218,000 2.762% 0 0.000%
4.350 1,159,000 1,159,000 14.682% 0 0.000%
4.345 253,000 253,000 3.205% 0 0.000%
4.340 129,000 129,000 1.634% 0 0.000%
4.320 165,000 165,000 2.090% 0 0.000%
4.315 552,000 552,000 6.993% 0 0.000%
4.310 349,000 349,000 4.421% 0 0.000%
4.305 235,000 219,000 2.774% 16,000 0.203%
4.300 195,000 195,000 2.470% 0 0.000%
4.295 144,000 144,000 1.824% 0 0.000%
4.290 301,000 301,000 3.813% 0 0.000%
4.285 663,000 663,000 8.399% 0 0.000%
4.280 912,000 912,000 11.553% 0 0.000%
4.275 152,000 152,000 1.926% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.